Cap Mercado $2.42T -2.07%
Volumen 24h $128.78B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Monedas 27.038 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Tokyo AU TOKAU

Precios Históricos de Tokyo AU (TOKAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-06 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-05 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-04 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-03 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-02 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-01 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-30 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-29 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-28 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-27 2024 $650,525,854,083,450 $645,620,137,317,470 $654,941,971,473,860 $654,941,971,473,860 $0 -
Apr-26 2024 $654,941,971,473,860 $654,941,971,473,860 $668,109,170,036,350 $668,109,170,036,350 $0 -
Apr-25 2024 $668,109,170,036,350 $650,129,505,339,000 $668,109,170,036,350 $650,129,505,339,000 $0 -
Apr-24 2024 $650,129,505,339,000 $650,129,505,339,000 $650,129,505,339,000 $650,129,505,339,000 - -
Apr-23 2024 $650,129,505,339,000 $556,370,031,567,170 $650,129,505,339,000 $556,370,031,567,170 $0 -

Análisis de precios históricos y de mercado de Tokyo AU (TOKAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 884 días, desde el día 06-12-2021.