Cap Marché $4.48T 1.46%
Volume 24h $424.27B 7.07%
BTC % 54.44% 0.6%
ETH % 12.1% -0.99%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tokenlon Network Token LON

Prix historiques de Tokenlon Network Token (LON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.570051 $0.564336 $0.572572 $0.571653 $30,818 $70,513,039
Oct-02 2025 $0.571664 $0.561855 $0.571727 $0.564628 $31,640 $70,712,602
Oct-01 2025 $0.561934 $0.549643 $0.564066 $0.550824 $31,029 $69,509,047
Sep-30 2025 $0.549954 $0.547915 $0.558447 $0.55843 $48,526 $68,027,222
Sep-29 2025 $0.557659 $0.548391 $0.558736 $0.556384 $36,538 $68,980,223
Sep-28 2025 $0.558076 $0.548421 $0.558076 $0.549412 $47,323 $68,999,579
Sep-27 2025 $0.549225 $0.548738 $0.554305 $0.553572 $31,937 $67,905,164
Sep-26 2025 $0.555213 $0.543648 $0.560366 $0.543648 $75,710 $68,645,322
Sep-25 2025 $0.550527 $0.544399 $0.560218 $0.560218 $86,377 $68,065,998
Sep-24 2025 $0.559797 $0.559363 $0.564956 $0.559363 $76,748 $69,211,093
Sep-23 2025 $0.559349 $0.556819 $0.563824 $0.562249 $34,660 $69,155,082
Sep-22 2025 $0.562261 $0.55548 $0.595634 $0.595634 $187,296 $69,515,168
Sep-21 2025 $0.595538 $0.595538 $0.612825 $0.611922 $83,742 $73,629,334
Sep-20 2025 $0.612165 $0.61136 $0.618992 $0.612656 $39,391 $75,684,955
Sep-19 2025 $0.612654 $0.61198 $0.626324 $0.623691 $39,664 $75,745,415

Analyse historique et de marché du prix de Tokenlon Network Token (LON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1745 jours, à partir du jour 24-12-2020.