Cap Marché $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tokenlon Network Token LON

Prix historiques de Tokenlon Network Token (LON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.510739 $0.504431 $0.514845 $0.504431 $35,178 $63,176,833
Oct-23 2025 $0.502621 $0.502597 $0.511022 $0.505019 $38,278 $62,172,671
Oct-22 2025 $0.505171 $0.501599 $0.508452 $0.506773 $79,292 $62,488,103
Oct-21 2025 $0.507653 $0.504235 $0.520282 $0.514714 $81,595 $62,795,147
Oct-20 2025 $0.514691 $0.509507 $0.522686 $0.511342 $34,020 $63,665,705
Oct-19 2025 $0.519112 $0.502056 $0.519132 $0.506904 $55,597 $64,212,567
Oct-18 2025 $0.50712 $0.503949 $0.511519 $0.504775 $37,252 $62,729,159
Oct-17 2025 $0.50942 $0.497024 $0.512533 $0.509679 $38,962 $63,013,640
Oct-16 2025 $0.507841 $0.504568 $0.518763 $0.512405 $38,222 $62,818,373
Oct-15 2025 $0.50934 $0.509207 $0.523712 $0.522043 $41,439 $63,003,774
Oct-14 2025 $0.521543 $0.511977 $0.525842 $0.525842 $122,548 $64,513,282
Oct-13 2025 $0.527709 $0.516979 $0.530206 $0.526223 $89,307 $65,276,026
Oct-12 2025 $0.523729 $0.503102 $0.525712 $0.51277 $148,835 $64,783,669
Oct-11 2025 $0.512361 $0.504974 $0.522119 $0.522119 $126,155 $63,377,476
Oct-10 2025 $0.519247 $0.517201 $0.545279 $0.545186 $43,596 $64,229,287

Analyse historique et de marché du prix de Tokenlon Network Token (LON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1766 jours, à partir du jour 24-12-2020.