Cap Marché $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 57 Secondes depuis
Tokenlon Network Token LON

Prix historiques de Tokenlon Network Token (LON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.694115 $0.694115 $0.711833 $0.706401 $89,004 $86,111,994
Aug-18 2025 $0.715118 $0.699138 $0.715118 $0.706899 $102,644 $88,717,639
Aug-17 2025 $0.713709 $0.700146 $0.713938 $0.700646 $57,077 $88,542,893
Aug-16 2025 $0.700424 $0.700424 $0.714759 $0.705788 $19,072 $86,894,772
Aug-15 2025 $0.714096 $0.702074 $0.727362 $0.720691 $123,149 $88,590,873
Aug-14 2025 $0.718458 $0.709971 $0.729214 $0.727416 $142,549 $89,131,915
Aug-13 2025 $0.727422 $0.714092 $0.734575 $0.734575 $149,149 $90,244,016
Aug-12 2025 $0.734592 $0.712172 $0.745762 $0.712172 $83,416 $91,133,407
Aug-11 2025 $0.709603 $0.708267 $0.746418 $0.744566 $21,798 $88,033,239
Aug-10 2025 $0.743108 $0.736016 $0.752129 $0.74377 $63,521 $92,189,809
Aug-09 2025 $0.745886 $0.724857 $0.750447 $0.725211 $71,410 $92,528,487
Aug-08 2025 $0.733009 $0.715442 $0.735314 $0.723033 $21,050 $90,929,876
Aug-07 2025 $0.722981 $0.71401 $0.730438 $0.721906 $130,026 $89,685,478
Aug-06 2025 $0.72205 $0.708747 $0.722538 $0.71978 $89,383 $89,553,607
Aug-05 2025 $0.71059 $0.71059 $0.729063 $0.729063 $129,401 $88,401,466

Analyse historique et de marché du prix de Tokenlon Network Token (LON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1700 jours, à partir du jour 24-12-2020.