Cap Marché $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de TokenBot (TKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00013981 | $0.0001398 | $0.00013984 | $0.00013982 | - | $82,341 |
| Oct-26 2024 | $0.00013984 | $0.00011989 | $0.00013985 | $0.00013774 | $69 | $82,363 |
| Oct-25 2024 | $0.00013779 | $0.00013119 | $0.00013796 | $0.00013121 | $10 | $81,156 |
| Oct-24 2024 | $0.00013121 | $0.00013121 | $0.00014089 | $0.00014086 | $17 | $77,281 |
| Oct-23 2024 | $0.00014083 | $0.00014007 | $0.00014093 | $0.00014009 | $13 | $82,946 |
| Oct-22 2024 | $0.00014015 | $0.00013109 | $0.00015972 | $0.00015972 | $131 | $82,546 |
| Oct-21 2024 | $0.00015972 | $0.00014513 | $0.0001598 | $0.00014514 | $17 | $94,068 |
| Oct-20 2024 | $0.00014514 | $0.00014513 | $0.00014519 | $0.00014517 | $3 | $85,481 |
| Oct-19 2024 | $0.00014517 | $0.00014456 | $0.00016688 | $0.00014458 | $14 | $85,499 |
| Oct-18 2024 | $0.00014456 | $0.00013164 | $0.00014468 | $0.00013895 | $168 | $85,143 |
| Oct-17 2024 | $0.00014497 | $0.00014493 | $0.0001622 | $0.00016137 | $35 | $85,384 |
| Oct-16 2024 | $0.00016977 | $0.00013926 | $0.00016981 | $0.00015986 | $57 | $99,989 |
| Oct-15 2024 | $0.00015977 | $0.00015081 | $0.00016995 | $0.00015084 | $35 | $94,099 |
| Oct-14 2024 | $0.00015329 | $0.00013134 | $0.00020314 | $0.00015783 | $78 | $90,285 |
| Oct-13 2024 | $0.00015784 | $0.00012177 | $0.00019789 | $0.00012177 | $1,585 | $92,963 |