Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de tokenbot (CLANKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $66.35 | $62.67 | $68.31 | $63.09 | $22,796,591 | $65,441,114 |
| Nov-14 2025 | $62.28 | $61.06 | $66.11 | $65.10 | $23,732,624 | $61,426,749 |
| Nov-13 2025 | $65.78 | $63.95 | $77.50 | $74.52 | $33,640,042 | $64,878,043 |
| Nov-12 2025 | $75.40 | $66.87 | $86.72 | $66.87 | $63,379,607 | $74,368,899 |
| Nov-11 2025 | $67.62 | $67.62 | $76.98 | $76.98 | $24,234,470 | $66,696,405 |
| Nov-10 2025 | $76.86 | $75.18 | $83.67 | $78.64 | $27,452,588 | $75,806,443 |
| Nov-09 2025 | $80.40 | $74.55 | $84.15 | $77.33 | $27,071,296 | $79,302,119 |
| Nov-08 2025 | $77.52 | $71.76 | $82.75 | $82.47 | $31,091,596 | $76,457,141 |
| Nov-07 2025 | $83.81 | $71.36 | $84.65 | $79.17 | $35,686,574 | $82,661,583 |
| Nov-06 2025 | $77.76 | $76.31 | $86.90 | $86.90 | $47,923,831 | $76,701,797 |
| Nov-05 2025 | $86.98 | $79.69 | $95.62 | $80.75 | $75,107,351 | $85,787,906 |
| Nov-04 2025 | $77.76 | $71.10 | $84.25 | $72.79 | $69,653,230 | $76,693,621 |
| Nov-03 2025 | $71.02 | $70.66 | $83.84 | $82.85 | $53,593,549 | $70,048,533 |
| Nov-02 2025 | $84.16 | $77.87 | $93.56 | $93.56 | $64,262,133 | $83,007,931 |
| Nov-01 2025 | $93.65 | $89.28 | $104.43 | $99.96 | $74,088,981 | $92,373,104 |