Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
tokenbot CLANKER

Prix historiques de tokenbot (CLANKER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $30.60 $30.16 $31.44 $31.37 $17,642,369 $30,601,658
Oct-02 2025 $31.22 $30.57 $32.38 $31.31 $17,389,893 $31,221,667
Oct-01 2025 $31.07 $29.72 $31.22 $30.00 $17,493,627 $31,072,363
Sep-30 2025 $29.89 $29.67 $31.39 $30.68 $16,723,965 $29,899,056
Sep-29 2025 $30.78 $30.03 $31.06 $30.07 $18,137,297 $30,785,262
Sep-28 2025 $29.89 $29.14 $30.62 $30.62 $13,948,773 $29,894,539
Sep-27 2025 $30.53 $29.92 $30.96 $30.96 $16,779,878 $30,536,050
Sep-26 2025 $31.17 $29.23 $31.80 $29.23 $21,116,858 $31,179,434
Sep-25 2025 $29.48 $29.01 $31.87 $31.87 $21,376,165 $29,486,408
Sep-24 2025 $31.88 $31.40 $32.89 $32.27 $15,978,970 $31,882,699
Sep-23 2025 $32.75 $32.09 $39.42 $36.17 $23,046,181 $32,756,827
Sep-22 2025 $35.16 $27.65 $44.33 $31.91 $33,353,681 $35,163,750
Sep-21 2025 $31.91 $31.43 $33.35 $32.92 $15,887,436 $31,913,360
Sep-20 2025 $32.94 $30.91 $33.31 $32.23 $17,657,855 $32,948,016
Sep-19 2025 $32.49 $30.90 $36.11 $35.66 $22,203,920 $32,494,220

Analyse historique et de marché du prix de tokenbot (CLANKER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 28-11-2024.