Cap Marché $3.24T
-5.43%
Volume 24h $277.74B
24.65%
BTC % 61.22%
1.07%
ETH % 8.17%
-5.63%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de tokenbot (CLANKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $30.39 | $27.96 | $32.56 | $29.53 | $8,326,334 | $30,393,677 |
| Jun-20 2025 | $29.43 | $29.28 | $33.04 | $29.79 | $7,221,240 | $29,430,177 |
| Jun-19 2025 | $29.42 | $28.24 | $31.52 | $28.97 | $7,078,635 | $29,425,986 |
| Jun-18 2025 | $28.53 | $24.91 | $28.55 | $24.91 | $6,412,566 | $28,538,986 |
| Jun-17 2025 | $24.99 | $24.99 | $27.80 | $25.13 | $6,550,760 | $24,997,517 |
| Jun-16 2025 | $25.80 | $24.24 | $27.23 | $24.30 | $4,589,596 | $25,809,436 |
| Jun-15 2025 | $24.34 | $23.93 | $24.89 | $24.46 | $3,959,347 | $24,348,804 |
| Jun-14 2025 | $24.46 | $23.47 | $24.70 | $24.63 | $5,233,357 | $24,464,035 |
| Jun-13 2025 | $24.45 | $22.91 | $24.45 | $24.30 | $5,497,265 | $24,454,525 |
| Jun-12 2025 | $24.89 | $24.45 | $26.55 | $26.41 | $5,299,775 | $24,895,177 |
| Jun-11 2025 | $26.26 | $26.26 | $28.42 | $28.42 | $4,045,507 | $26,262,399 |
| Jun-10 2025 | $27.83 | $27.79 | $31.06 | $30.88 | $5,792,955 | $27,837,864 |
| Jun-09 2025 | $30.86 | $26.86 | $30.87 | $27.79 | $7,467,728 | $30,865,843 |
| Jun-08 2025 | $27.71 | $25.27 | $28.40 | $25.45 | $5,896,733 | $27,718,235 |
| Jun-07 2025 | $25.66 | $25.28 | $25.74 | $25.28 | $3,518,491 | $25,664,804 |