Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
tokenbot CLANKER

Prix historiques de tokenbot (CLANKER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $77.30 $36.59 $86.35 $40.31 $104,765,718 $77,302,589
Oct-23 2025 $42.96 $24.39 $42.96 $24.65 $37,710,413 $42,961,821
Oct-22 2025 $24.55 $24.55 $26.40 $26.22 $11,056,889 $24,559,386
Oct-21 2025 $26.21 $25.23 $26.67 $26.13 $13,003,528 $26,216,415
Oct-20 2025 $26.30 $25.99 $28.02 $27.55 $13,248,929 $26,305,330
Oct-19 2025 $27.81 $25.67 $27.92 $26.04 $14,448,884 $27,813,827
Oct-18 2025 $26.12 $25.25 $26.31 $25.62 $15,593,444 $26,128,146
Oct-17 2025 $25.64 $25.27 $26.29 $26.26 $17,621,373 $25,640,336
Oct-16 2025 $26.38 $26.38 $27.76 $27.53 $20,226,083 $26,384,033
Oct-15 2025 $27.19 $26.91 $28.21 $27.38 $20,245,862 $27,199,759
Oct-14 2025 $27.38 $25.64 $29.47 $29.47 $22,961,705 $27,385,944
Oct-13 2025 $29.48 $28.88 $31.41 $29.80 $25,240,377 $29,483,041
Oct-12 2025 $29.06 $24.75 $29.38 $25.16 $17,875,949 $29,066,664
Oct-11 2025 $25.59 $24.63 $28.04 $24.63 $19,947,357 $25,590,577
Oct-10 2025 $24.57 $24.57 $29.91 $29.76 $18,914,315 $24,577,728

Analyse historique et de marché du prix de tokenbot (CLANKER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 28-11-2024.