Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de tokenbot (CLANKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $44.99 | $44.56 | $49.75 | $48.84 | $13,268,471 | $44,376,046 |
| Dec-04 2025 | $49.04 | $48.55 | $58.36 | $57.51 | $16,846,137 | $48,369,308 |
| Dec-03 2025 | $56.28 | $46.90 | $56.88 | $47.12 | $29,534,658 | $55,513,943 |
| Dec-02 2025 | $47.58 | $45.64 | $48.79 | $45.64 | $15,395,133 | $46,936,069 |
| Dec-01 2025 | $46.09 | $41.71 | $49.30 | $49.30 | $17,683,758 | $45,464,069 |
| Nov-30 2025 | $50.79 | $48.69 | $52.06 | $50.44 | $15,351,636 | $50,101,085 |
| Nov-29 2025 | $50.35 | $50.15 | $51.96 | $50.80 | $12,562,818 | $49,661,056 |
| Nov-28 2025 | $50.87 | $49.67 | $52.16 | $52.16 | $14,407,816 | $50,173,626 |
| Nov-27 2025 | $52.47 | $52.47 | $54.49 | $53.74 | $14,951,914 | $51,759,811 |
| Nov-26 2025 | $54.20 | $51.37 | $54.26 | $54.26 | $14,915,752 | $53,464,983 |
| Nov-25 2025 | $54.28 | $52.89 | $55.14 | $54.58 | $16,211,323 | $53,539,284 |
| Nov-24 2025 | $55.34 | $51.33 | $55.34 | $54.06 | $18,051,447 | $54,581,070 |
| Nov-23 2025 | $54.39 | $51.18 | $56.08 | $52.23 | $23,118,742 | $53,652,516 |
| Nov-22 2025 | $52.69 | $51.13 | $55.25 | $55.25 | $17,140,682 | $51,968,370 |
| Nov-21 2025 | $55.12 | $50.19 | $56.15 | $54.08 | $21,956,890 | $54,372,577 |