Cap Marché $3.53T
0.22%
Volume 24h $262.62B
8.04%
BTC % 58.4%
0.58%
ETH % 8.89%
0%
Monnaies
31.861
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de tokenbot (CLANKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $29.44 | $29.44 | $35.08 | $34.99 | $5,685,486 | $29,449,037 |
| May-14 2025 | $34.65 | $33.76 | $41.35 | $39.31 | $7,730,846 | $34,655,285 |
| May-13 2025 | $39.60 | $28.68 | $43.32 | $30.68 | $13,888,456 | $39,608,081 |
| May-12 2025 | $29.93 | $27.02 | $31.38 | $29.79 | $7,527,968 | $29,935,725 |
| May-11 2025 | $29.94 | $27.69 | $30.23 | $29.72 | $6,024,558 | $29,940,040 |
| May-10 2025 | $28.52 | $26.02 | $28.52 | $27.98 | $6,165,446 | $28,526,667 |
| May-09 2025 | $27.93 | $27.78 | $30.65 | $28.93 | $7,028,114 | $27,939,096 |
| May-08 2025 | $28.73 | $24.86 | $29.18 | $24.86 | $8,440,609 | $28,739,136 |
| May-07 2025 | $25.25 | $24.39 | $26.35 | $25.36 | $8,112,207 | $25,253,994 |
| May-06 2025 | $24.00 | $22.64 | $25.78 | $25.70 | $6,763,020 | $24,000,450 |
| May-05 2025 | $26.06 | $24.84 | $27.38 | $27.38 | $9,182,073 | $26,063,241 |
| May-04 2025 | $25.30 | $25.30 | $30.49 | $29.78 | $7,935,935 | $25,309,536 |
| May-03 2025 | $29.67 | $29.67 | $34.31 | $34.31 | $7,076,846 | $29,673,537 |
| May-02 2025 | $34.23 | $34.03 | $38.20 | $37.73 | $6,345,619 | $34,239,002 |
| May-01 2025 | $37.52 | $36.19 | $38.50 | $36.66 | $6,964,209 | $37,526,836 |