Cap Marché $3.53T
0.72%
Volume 24h $265.79B
34.58%
BTC % 60.19%
0.24%
ETH % 8.81%
-0.45%
Monnaies
32.141
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |
| Jun-15 2025 | $0.0000001959 | $0.0000001958 | $0.0000002001 | $0.0000001982 | - | - |
| Jun-14 2025 | $0.0000001982 | $0.0000001982 | $0.0000002001 | $0.0000002001 | - | - |
| Jun-13 2025 | $0.0000002001 | $0.0000002001 | $0.0000002102 | $0.0000002102 | - | - |
| Jun-12 2025 | $0.0000002102 | $0.0000002102 | $0.0000002203 | $0.0000002203 | - | - |
| Jun-11 2025 | $0.0000002203 | $0.0000002005 | $0.0000002203 | $0.0000002005 | - | - |
| Jun-10 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-09 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-08 2025 | $0.0000002005 | $0.0000002005 | $0.0000002011 | $0.0000002011 | - | - |
| Jun-07 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Jun-06 2025 | $0.0000001938 | $0.0000001938 | $0.000000209 | $0.000000209 | - | - |
| Jun-05 2025 | $0.000000209 | $0.0000002022 | $0.000000209 | $0.0000002022 | - | - |
| Jun-04 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-03 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-02 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |