Cap Marché $2.05T
0.92%
Volume 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00019994 | $0.0001998 | $0.00019998 | $0.00019998 | $3 | - |
Sep-05 2024 | $0.00019994 | $0.00009083 | $0.00019996 | $0.00009084 | $3 | - |
Sep-04 2024 | $0.00009084 | $0.00009084 | $0.00020011 | $0.00019996 | $5 | - |
Sep-03 2024 | $0.0002 | $0.0000938 | $0.00020002 | $0.00009381 | $8 | - |
Sep-02 2024 | $0.0000938 | $0.0000938 | $0.00012763 | $0.00012495 | $13 | - |
Sep-01 2024 | $0.00012487 | $0.00012483 | $0.00020003 | $0.00019998 | $27 | - |
Aug-31 2024 | $0.0002 | $0.00009956 | $0.00021362 | $0.00009956 | $21 | - |
Aug-30 2024 | $0.00009956 | $0.00007236 | $0.00009956 | $0.00007236 | $14 | - |
Aug-29 2024 | $0.00007235 | $0.0000522 | $0.00007905 | $0.00007905 | $62 | - |
Aug-28 2024 | $0.00007903 | $0.00003517 | $0.00007904 | $0.00005101 | $54 | - |
Aug-27 2024 | $0.00005101 | $0.00002039 | $0.00005101 | $0.00003246 | $353 | - |
Aug-26 2024 | $0.00003246 | $0.00002245 | $0.00005461 | $0.00005364 | $27 | - |
Aug-25 2024 | $0.00005364 | $0.00005278 | $0.000204 | $0.00020393 | $236 | - |
Aug-24 2024 | $0.00020393 | $0.00020393 | $0.0002139 | $0.00021388 | $11 | - |
Aug-23 2024 | $0.0002139 | $0.00021368 | $0.0002139 | $0.0002137 | $9 | - |