Cap Marché $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00023902 | $0.00023897 | $0.0002391 | $0.00023907 | $9 | - |
Jul-30 2024 | $0.00023905 | $0.000239 | $0.00023913 | $0.00023905 | $9 | - |
Jul-29 2024 | $0.00023906 | $0.00023902 | $0.00023911 | $0.00023908 | $9 | - |
Jul-28 2024 | $0.0002391 | $0.00023906 | $0.00023914 | $0.00023912 | $9 | - |
Jul-27 2024 | $0.00023913 | $0.00022595 | $0.00023916 | $0.000226 | $9 | - |
Jul-26 2024 | $0.00022599 | $0.00022596 | $0.00052109 | $0.00052099 | $11 | - |
Jul-25 2024 | $0.00052096 | $0.00051654 | $0.00097706 | $0.0009769 | $405 | - |
Jul-24 2024 | $0.00097677 | $0.00026207 | $0.00097711 | $0.00026207 | $401 | - |
Jul-23 2024 | $0.00026215 | $0.00025031 | $0.00027563 | $0.00027563 | $37 | - |
Jul-22 2024 | $0.00027561 | $0.0002381 | $0.00027565 | $0.00023812 | $21 | - |
Jul-21 2024 | $0.00023813 | $0.00023813 | $0.00023823 | $0.00023821 | $53 | - |
Jul-20 2024 | $0.00023819 | $0.00023817 | $0.00023829 | $0.00023829 | $53 | - |
Jul-19 2024 | $0.00023827 | $0.00020702 | $0.00028711 | $0.00020717 | $53 | - |
Jul-18 2024 | $0.00020706 | $0.00020704 | $0.00028704 | $0.000287 | $11 | - |
Jul-17 2024 | $0.00028701 | $0.00023614 | $0.00028709 | $0.00023623 | $6 | - |