Cap Marché $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TitanSwap (TITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-23 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-22 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-20 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-19 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-13 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009998 | - | $9,260 |
| Nov-12 2025 | $0.00009998 | $0.00009997 | $0.00010007 | $0.00010007 | $10 | $9,260 |
| Nov-11 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-10 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |