Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TitanSwap (TITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-09 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.00010003 | - | $9,263 |
| Jul-08 2025 | $0.00010001 | $0.00009999 | $0.00010006 | $0.0001 | $4 | $9,263 |
| Jul-07 2025 | $0.00010001 | $0.00009998 | $0.00020003 | $0.00010004 | $108 | $9,263 |
| Jul-06 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-05 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-03 2025 | $0.00010004 | $0.00010003 | $0.00010007 | $0.00010004 | - | $9,266 |
| Jul-02 2025 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010001 | $5 | $9,265 |
| Jul-01 2025 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00010002 | $52 | $18,527 |