Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TitanSwap (TITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00100001 | $0.00099985 | $0.00190049 | $0.00189988 | $19 | $92,616 |
| Aug-30 2024 | $0.00189975 | $0.00189964 | $0.00190055 | $0.00190036 | - | $175,946 |
| Aug-29 2024 | $0.00190023 | $0.00190013 | $0.00190151 | $0.00190151 | - | $175,990 |
| Aug-28 2024 | $0.00190036 | $0.00190008 | $0.00190174 | $0.00190045 | - | $176,003 |
| Aug-27 2024 | $0.00190156 | $0.00189955 | $0.00190156 | $0.0019008 | - | $176,113 |
| Aug-26 2024 | $0.00190027 | $0.00190027 | $0.00190117 | $0.00190098 | - | $175,995 |
| Aug-25 2024 | $0.00190108 | $0.00190058 | $0.00190212 | $0.00190101 | $20 | $176,069 |
| Aug-24 2024 | $0.00190101 | $0.00140051 | $0.00280267 | $0.00280267 | $8 | $176,062 |
| Aug-23 2024 | $0.00280189 | $0.00099992 | $0.0028039 | $0.00100008 | $110 | $259,498 |
| Aug-22 2024 | $0.00100009 | $0.00099998 | $0.00100086 | $0.0010004 | - | $92,624 |
| Aug-21 2024 | $0.00100027 | $0.00100002 | $0.00100084 | $0.00100004 | - | $92,641 |
| Aug-20 2024 | $0.0010001 | $0.00099998 | $0.00180147 | $0.00180071 | $12 | $92,625 |
| Aug-19 2024 | $0.0018009 | $0.00180004 | $0.00180175 | $0.00180004 | - | $166,791 |
| Aug-18 2024 | $0.00180114 | $0.00179999 | $0.00180151 | $0.00180099 | - | $166,813 |
| Aug-17 2024 | $0.00180041 | $0.00180014 | $0.00180115 | $0.00180056 | - | $166,746 |