Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TitanSwap (TITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-19 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-18 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-17 2025 | $0.00010008 | $0.00010005 | $0.00010008 | $0.00010006 | - | $9,269 |
| Aug-16 2025 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010001 | $2 | $9,268 |
| Aug-15 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-13 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009997 | - | $9,263 |
| Aug-12 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009995 | $3 | $9,259 |
| Aug-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-08 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-07 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-06 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |