Cap Marché zł10.08T
2.26%
Volume 24h zł430.20B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.012767 | zł0.01265 | zł0.012847 | zł0.012847 | zł209,416 | zł1,182,429 |
Apr-26 2024 | zł0.012863 | zł0.012783 | zł0.013027 | zł0.013027 | zł206,730 | zł1,191,358 |
Apr-25 2024 | zł0.013034 | zł0.012724 | zł0.013084 | zł0.01296 | zł205,621 | zł1,207,236 |
Apr-24 2024 | zł0.012911 | zł0.012881 | zł0.013485 | zł0.013421 | zł215,906 | zł1,195,758 |
Apr-23 2024 | zł0.013345 | zł0.013309 | zł0.013533 | zł0.013475 | zł209,386 | zł1,236,034 |
Apr-22 2024 | zł0.013543 | zł0.013036 | zł0.013543 | zł0.013102 | zł205,111 | zł1,254,345 |
Apr-21 2024 | zł0.013059 | zł0.012992 | zł0.01324 | zł0.013075 | zł208,904 | zł1,209,471 |
Apr-20 2024 | zł0.013049 | zł0.012801 | zł0.013142 | zł0.012851 | zł199,686 | zł1,208,599 |
Apr-19 2024 | zł0.01281 | zł0.012236 | zł0.013095 | zł0.01271 | zł223,945 | zł1,186,417 |
Apr-18 2024 | zł0.012817 | zł0.012278 | zł0.012877 | zł0.012315 | zł210,554 | zł1,187,120 |
Apr-17 2024 | zł0.01242 | zł0.012177 | zł0.012951 | zł0.012843 | zł214,039 | zł1,150,346 |
Apr-16 2024 | zł0.012853 | zł0.012486 | zł0.012872 | zł0.012781 | zł225,336 | zł1,190,394 |
Apr-15 2024 | zł0.012791 | zł0.012687 | zł0.013415 | zł0.01327 | zł238,943 | zł1,184,707 |
Apr-14 2024 | zł0.013158 | zł0.012566 | zł0.013158 | zł0.012927 | zł268,002 | zł1,218,656 |
Apr-13 2024 | zł0.012911 | zł0.01251 | zł0.013683 | zł0.013515 | zł219,439 | zł1,195,784 |
Analyse historique et de marché du prix de TitanSwap (TITAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1308 jours, à partir du jour 28-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.