Cap Marché $3.45T
5.34%
Volume 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiny World (TES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0003598 | $0.00032223 | $0.0003598 | $0.00032223 | - | - |
| May-07 2025 | $0.00032223 | $0.00031634 | $0.00032892 | $0.00031634 | - | - |
| May-06 2025 | $0.00031634 | $0.00031634 | $0.00032705 | $0.00032705 | - | - |
| May-05 2025 | $0.00032705 | $0.00032705 | $0.00033422 | $0.00033422 | - | - |
| May-04 2025 | $0.00033422 | $0.00032968 | $0.00033422 | $0.00032968 | - | - |
| May-03 2025 | $0.00032968 | $0.00032968 | $0.00033121 | $0.00033121 | - | - |
| May-02 2025 | $0.00033121 | $0.00033121 | $0.00033121 | $0.00033121 | - | - |
| May-01 2025 | $0.00033121 | $0.00033121 | $0.00033121 | $0.00033121 | - | - |
| Apr-30 2025 | $0.00033121 | $0.0003309 | $0.00033171 | $0.00033171 | - | - |
| Apr-29 2025 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | - | - |
| Apr-28 2025 | $0.00033171 | $0.00032355 | $0.00033171 | $0.00032884 | - | - |
| Apr-27 2025 | $0.00032884 | $0.00032455 | $0.00033925 | $0.00033925 | - | - |
| Apr-26 2025 | $0.00033925 | $0.00033687 | $0.00034305 | $0.00033687 | - | - |
| Apr-25 2025 | $0.00033687 | $0.00033687 | $0.00034111 | $0.00034111 | - | - |
| Apr-24 2025 | $0.00034111 | $0.00034111 | $0.00034112 | $0.00034112 | - | - |