Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-10 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-09 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-08 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-07 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-06 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-05 2025 | $0.00038483 | $0.00038483 | $0.00039181 | $0.00039181 | - | - |
Jun-04 2025 | $0.00039181 | $0.0003869 | $0.00039181 | $0.0003869 | - | - |
Jun-03 2025 | $0.0003869 | $0.0003869 | $0.00039303 | $0.00039303 | - | - |
Jun-02 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
Jun-01 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
May-31 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
May-30 2025 | $0.00039303 | $0.00039303 | $0.00039668 | $0.00039668 | - | - |
May-29 2025 | $0.00039668 | $0.00039668 | $0.00039668 | $0.00039668 | - | - |
May-28 2025 | $0.00039668 | $0.0003845 | $0.00039739 | $0.0003845 | - | - |