Cap Marché $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tiny World (TES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-10 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-09 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-08 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-07 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-06 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-05 2025 | $0.00038483 | $0.00038483 | $0.00039181 | $0.00039181 | - | - |
| Jun-04 2025 | $0.00039181 | $0.0003869 | $0.00039181 | $0.0003869 | - | - |
| Jun-03 2025 | $0.0003869 | $0.0003869 | $0.00039303 | $0.00039303 | - | - |
| Jun-02 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
| Jun-01 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
| May-31 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
| May-30 2025 | $0.00039303 | $0.00039303 | $0.00039668 | $0.00039668 | - | - |
| May-29 2025 | $0.00039668 | $0.00039668 | $0.00039668 | $0.00039668 | - | - |
| May-28 2025 | $0.00039668 | $0.0003845 | $0.00039739 | $0.0003845 | - | - |