Cap Marché $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Monnaies
28.738
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00171071 | $0.00171071 | $0.00174064 | $0.00174064 | $32 | - |
Sep-10 2024 | $0.00174064 | $0.0017333 | $0.00174064 | $0.0017333 | $1 | - |
Sep-09 2024 | $0.0017333 | $0.00167305 | $0.0017333 | $0.00167305 | $24 | - |
Sep-08 2024 | $0.0016792 | $0.0016792 | $0.0017036 | $0.0017036 | $41 | - |
Sep-07 2024 | $0.00172425 | $0.00168909 | $0.00176021 | $0.00176021 | $11 | - |
Sep-06 2024 | $0.00176021 | $0.00176021 | $0.00180632 | $0.00179988 | $30 | - |
Sep-05 2024 | $0.00179988 | $0.00179988 | $0.00187772 | $0.00187772 | $33 | - |
Sep-04 2024 | $0.00187772 | $0.00181934 | $0.00193366 | $0.00193366 | $34 | - |
Sep-03 2024 | $0.00193366 | $0.00192601 | $0.0019492 | $0.00193906 | $12 | - |
Sep-02 2024 | $0.0019395 | $0.00186081 | $0.00194421 | $0.00187454 | $35 | - |
Sep-01 2024 | $0.00190675 | $0.00190675 | $0.001935 | $0.00193388 | - | - |
Aug-31 2024 | $0.00193388 | $0.00191739 | $0.0019586 | $0.00191739 | $47 | - |
Aug-30 2024 | $0.00191739 | $0.00191739 | $0.00204162 | $0.00204162 | $46 | - |
Aug-29 2024 | $0.00204162 | $0.00193725 | $0.00204162 | $0.00193725 | $10 | - |
Aug-28 2024 | $0.00193725 | $0.00193725 | $0.00203566 | $0.00203566 | $17 | - |