Cap Marché $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00187772 | $0.00181934 | $0.00193366 | $0.00193366 | $34 | - |
Sep-03 2024 | $0.00193366 | $0.00192601 | $0.0019492 | $0.00193906 | $12 | - |
Sep-02 2024 | $0.0019395 | $0.00186081 | $0.00194421 | $0.00187454 | $35 | - |
Sep-01 2024 | $0.00190675 | $0.00190675 | $0.001935 | $0.00193388 | - | - |
Aug-31 2024 | $0.00193388 | $0.00191739 | $0.0019586 | $0.00191739 | $47 | - |
Aug-30 2024 | $0.00191739 | $0.00191739 | $0.00204162 | $0.00204162 | $46 | - |
Aug-29 2024 | $0.00204162 | $0.00193725 | $0.00204162 | $0.00193725 | $10 | - |
Aug-28 2024 | $0.00193725 | $0.00193725 | $0.00203566 | $0.00203566 | $17 | - |
Aug-27 2024 | $0.00203566 | $0.0020109 | $0.0021335 | $0.00213242 | $2 | - |
Aug-26 2024 | $0.00213214 | $0.00213214 | $0.00221334 | $0.00219721 | $89 | - |
Aug-25 2024 | $0.00219437 | $0.00216604 | $0.00225747 | $0.00225747 | $29 | - |
Aug-24 2024 | $0.00225747 | $0.00221005 | $0.00226809 | $0.00221005 | $66 | - |
Aug-23 2024 | $0.00221005 | $0.00210965 | $0.00221356 | $0.00210965 | $8 | - |
Aug-22 2024 | $0.00210965 | $0.00210965 | $0.0021496 | $0.00214095 | $16 | - |
Aug-21 2024 | $0.00210629 | $0.00210629 | $0.00218067 | $0.00218067 | $45 | - |