Cap Marché $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Monnaies
32.395
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TimeLeap (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.030265 | $0.030242 | $0.031176 | $0.030393 | $24 | - |
| Jul-10 2025 | $0.030393 | $0.028952 | $0.030393 | $0.029073 | - | - |
| Jul-09 2025 | $0.029073 | $0.028227 | $0.029113 | $0.028227 | - | - |
| Jul-08 2025 | $0.028227 | $0.027334 | $0.028227 | $0.027334 | $6 | - |
| Jul-07 2025 | $0.027334 | $0.027334 | $0.027688 | $0.027658 | - | - |
| Jul-06 2025 | $0.027658 | $0.027193 | $0.027658 | $0.027346 | - | - |
| Jul-05 2025 | $0.027346 | $0.026986 | $0.027346 | $0.026988 | - | - |
| Jul-04 2025 | $0.026988 | $0.026988 | $0.02764 | $0.027631 | - | - |
| Jul-03 2025 | $0.027631 | $0.027621 | $0.027914 | $0.027914 | - | - |
| Jul-02 2025 | $0.027914 | $0.026701 | $0.027914 | $0.026704 | - | - |
| Jul-01 2025 | $0.026704 | $0.026703 | $0.02788 | $0.02788 | - | - |
| Jun-30 2025 | $0.02788 | $0.027179 | $0.02788 | $0.027448 | - | - |
| Jun-29 2025 | $0.027448 | $0.027028 | $0.027448 | $0.027028 | $2 | - |
| Jun-28 2025 | $0.027028 | $0.026824 | $0.027034 | $0.026824 | $1 | - |
| Jun-27 2025 | $0.026857 | $0.026565 | $0.026859 | $0.026615 | - | - |