Cap Marché $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de TimeLeap (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.030303 | $0.029763 | $0.030893 | $0.029801 | $15 | - |
| May-17 2025 | $0.029801 | $0.029755 | $0.030497 | $0.030497 | - | - |
| May-16 2025 | $0.030497 | $0.030108 | $0.031037 | $0.030108 | $8 | - |
| May-15 2025 | $0.030111 | $0.030111 | $0.031135 | $0.031135 | $10 | - |
| May-14 2025 | $0.031033 | $0.031033 | $0.032044 | $0.032044 | - | - |
| May-13 2025 | $0.032044 | $0.030598 | $0.032044 | $0.031085 | - | - |
| May-12 2025 | $0.031084 | $0.031084 | $0.031981 | $0.031171 | - | - |
| May-11 2025 | $0.03102 | $0.03102 | $0.032209 | $0.032209 | - | - |
| May-10 2025 | $0.032206 | $0.030868 | $0.032206 | $0.030901 | $14 | - |
| May-09 2025 | $0.030677 | $0.030201 | $0.03101 | $0.03026 | - | - |
| May-08 2025 | $0.030145 | $0.02767 | $0.030177 | $0.02767 | $16 | - |
| May-07 2025 | $0.027657 | $0.027653 | $0.027984 | $0.027795 | - | - |
| May-06 2025 | $0.027744 | $0.027215 | $0.02783 | $0.02783 | $10 | - |
| May-05 2025 | $0.02783 | $0.02783 | $0.028614 | $0.028548 | - | - |
| May-04 2025 | $0.028548 | $0.028274 | $0.028593 | $0.028356 | - | - |