時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TimeLeap (TIME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,683 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.023527 | $0.02337 | $0.023545 | $0.02337 | - | - |
| May-16 2026 | $0.02337 | $0.023114 | $0.023375 | $0.02333 | - | - |
| May-15 2026 | $0.02333 | $0.023312 | $0.023705 | $0.023644 | - | - |
| May-14 2026 | $0.023644 | $0.023565 | $0.023723 | $0.023723 | - | - |
| May-13 2026 | $0.023756 | $0.023756 | $0.024024 | $0.024024 | - | - |
| May-12 2026 | $0.024024 | $0.024024 | $0.024749 | $0.024749 | - | - |
| May-11 2026 | $0.024749 | $0.024749 | $0.024749 | $0.024749 | - | - |
| May-10 2026 | $0.024749 | $0.024257 | $0.024776 | $0.024257 | - | - |
| May-09 2026 | $0.024257 | $0.024052 | $0.024584 | $0.024052 | - | - |
| May-08 2026 | $0.024052 | $0.024052 | $0.024423 | $0.024331 | - | - |
| May-07 2026 | $0.024331 | $0.024185 | $0.024331 | $0.024322 | - | - |
| May-06 2026 | $0.024322 | $0.024225 | $0.024473 | $0.024412 | - | - |
| May-05 2026 | $0.024412 | $0.024245 | $0.024412 | $0.024245 | - | - |
| May-04 2026 | $0.024245 | $0.02394 | $0.024256 | $0.02394 | - | - |
| May-03 2026 | $0.02394 | $0.02394 | $0.024244 | $0.024234 | - | - |