Cap Mercado $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TimeLeap (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.068895 | $0.067534 | $0.069159 | $0.068381 | $34 | - |
| Apr-17 2024 | $0.068381 | $0.067979 | $0.070247 | $0.070236 | $35 | - |
| Apr-16 2024 | $0.070236 | $0.069317 | $0.07822 | $0.077999 | $125 | - |
| Apr-15 2024 | $0.077986 | $0.077107 | $0.080426 | $0.078114 | $56 | - |
| Apr-14 2024 | $0.078112 | $0.075251 | $0.096983 | $0.093233 | $325 | - |
| Apr-13 2024 | $0.093233 | $0.091762 | $0.102352 | $0.102076 | $119 | - |
| Apr-12 2024 | $0.102076 | $0.101423 | $0.11203 | $0.11203 | $96 | - |
| Apr-11 2024 | $0.11203 | $0.11203 | $0.112508 | $0.112366 | - | - |
| Apr-10 2024 | $0.112366 | $0.110544 | $0.113224 | $0.113224 | $24 | - |
| Apr-09 2024 | $0.113224 | $0.113224 | $0.116861 | $0.116599 | $16 | - |
| Apr-08 2024 | $0.116599 | $0.108286 | $0.116599 | $0.109257 | $72 | - |
| Apr-07 2024 | $0.109257 | $0.107885 | $0.109257 | $0.107885 | $8 | - |
| Apr-06 2024 | $0.107885 | $0.106866 | $0.107885 | $0.107117 | $2 | - |
| Apr-05 2024 | $0.107117 | $0.105746 | $0.109153 | $0.109153 | $29 | - |
| Apr-04 2024 | $0.109153 | $0.106922 | $0.109328 | $0.106922 | $16 | - |