시가총액 $2.87T
-0.06%
볼륨 24시간 $300.51B
1.8%
BTC % 56.88%
-0.12%
ETH % 9.84%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.024322 | $0.024225 | $0.024473 | $0.024412 | - | - |
| May-05 2026 | $0.024412 | $0.024245 | $0.024412 | $0.024245 | - | - |
| May-04 2026 | $0.024245 | $0.02394 | $0.024256 | $0.02394 | - | - |
| May-03 2026 | $0.02394 | $0.02394 | $0.024244 | $0.024234 | - | - |
| May-02 2026 | $0.024234 | $0.024099 | $0.024234 | $0.024138 | - | - |
| May-01 2026 | $0.023819 | $0.023631 | $0.024003 | $0.024003 | - | - |
| Apr-30 2026 | $0.023954 | $0.023599 | $0.023954 | $0.023599 | - | - |
| Apr-29 2026 | $0.023599 | $0.021416 | $0.023599 | $0.021416 | - | - |
| Apr-28 2026 | $0.021416 | $0.021416 | $0.021539 | $0.021539 | - | - |
| Apr-27 2026 | $0.021539 | $0.021518 | $0.021819 | $0.021801 | - | - |
| Apr-26 2026 | $0.021801 | $0.021484 | $0.021801 | $0.021801 | - | - |
| Apr-25 2026 | $0.021801 | $0.021529 | $0.021811 | $0.021529 | - | - |
| Apr-24 2026 | $0.021689 | $0.021631 | $0.022031 | $0.021631 | $2 | - |
| Apr-23 2026 | $0.021631 | $0.021631 | $0.022091 | $0.021881 | - | - |
| Apr-22 2026 | $0.021895 | $0.021803 | $0.022009 | $0.021803 | - | - |