시가총액 $2.76T
1.9%
볼륨 24시간 $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
코인
34.492
+4
거래소
885
마지막 업데이트
2 초 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.021254 | $0.020979 | $0.021312 | $0.021022 | - | - |
| Apr-14 2026 | $0.02104 | $0.02104 | $0.021271 | $0.021224 | $1 | - |
| Apr-13 2026 | $0.021155 | $0.020609 | $0.021155 | $0.020695 | $2 | - |
| Apr-12 2026 | $0.020695 | $0.020695 | $0.021215 | $0.021215 | - | - |
| Apr-11 2026 | $0.02121 | $0.021006 | $0.02121 | $0.021026 | - | - |
| Apr-10 2026 | $0.021026 | $0.020786 | $0.021257 | $0.020974 | - | - |
| Apr-09 2026 | $0.021231 | $0.020884 | $0.021231 | $0.021092 | - | - |
| Apr-08 2026 | $0.02109 | $0.02109 | $0.021525 | $0.021487 | $4 | - |
| Apr-07 2026 | $0.021403 | $0.020896 | $0.021403 | $0.020933 | $3 | - |
| Apr-06 2026 | $0.020945 | $0.020945 | $0.021467 | $0.02102 | $6 | - |
| Apr-05 2026 | $0.02102 | $0.020807 | $0.021247 | $0.021247 | $3 | - |
| Apr-04 2026 | $0.021247 | $0.021247 | $0.021247 | $0.021247 | - | - |
| Apr-03 2026 | $0.021247 | $0.020923 | $0.021247 | $0.020923 | - | - |
| Apr-02 2026 | $0.020923 | $0.020923 | $0.021454 | $0.021454 | - | - |
| Apr-01 2026 | $0.021454 | $0.021149 | $0.021454 | $0.021149 | - | - |