Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
57 секунд тому назад
TimeLeap (TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.068815 | $0.066112 | $0.068815 | $0.068169 | $44 | - |
| Apr-30 2024 | $0.068167 | $0.06772 | $0.071019 | $0.071011 | $27 | - |
| Apr-29 2024 | $0.071014 | $0.070069 | $0.071911 | $0.071911 | $24 | - |
| Apr-28 2024 | $0.072418 | $0.072222 | $0.072723 | $0.072222 | $7 | - |
| Apr-27 2024 | $0.072222 | $0.069781 | $0.072222 | $0.070514 | $28 | - |
| Apr-26 2024 | $0.070514 | $0.070262 | $0.071699 | $0.07149 | $10 | - |
| Apr-25 2024 | $0.071466 | $0.070482 | $0.071528 | $0.070482 | $10 | - |
| Apr-24 2024 | $0.071003 | $0.070996 | $0.0739 | $0.072064 | $36 | - |
| Apr-23 2024 | $0.072064 | $0.072038 | $0.073095 | $0.07308 | $5 | - |
| Apr-22 2024 | $0.073085 | $0.071381 | $0.073085 | $0.071381 | $17 | - |
| Apr-21 2024 | $0.071024 | $0.070451 | $0.072401 | $0.072401 | $19 | - |
| Apr-20 2024 | $0.072412 | $0.068859 | $0.072412 | $0.06888 | $31 | - |
| Apr-19 2024 | $0.06888 | $0.066523 | $0.068895 | $0.068895 | $41 | - |
| Apr-18 2024 | $0.068895 | $0.067534 | $0.069159 | $0.068381 | $34 | - |
| Apr-17 2024 | $0.068381 | $0.067979 | $0.070247 | $0.070236 | $35 | - |