Cap Marché $3.90T
2.03%
Volume 24h $409.58B
4.31%
BTC % 59.99%
-0.21%
ETH % 9.16%
-1.2%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Timechain Swap Token (TCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00384843 | $0.00384843 | $0.00388175 | $0.00388175 | - | $13,910 |
| Jul-10 2025 | $0.00388175 | $0.0035123 | $0.00388175 | $0.00357062 | - | $14,031 |
| Jul-09 2025 | $0.00357062 | $0.00350335 | $0.00357062 | $0.00350335 | - | $12,906 |
| Jul-08 2025 | $0.00350335 | $0.00350335 | $0.00350335 | $0.00350335 | - | $12,663 |
| Jul-07 2025 | $0.00350335 | $0.00350335 | $0.00352578 | $0.00352578 | - | $12,663 |
| Jul-06 2025 | $0.00352578 | $0.00342547 | $0.00352578 | $0.00347764 | - | $12,744 |
| Jul-05 2025 | $0.00347764 | $0.00347764 | $0.00367123 | $0.00367123 | - | $12,570 |
| Jul-04 2025 | $0.00367123 | $0.00367123 | $0.00367123 | $0.00367123 | - | $13,270 |
| Jul-03 2025 | $0.00367123 | $0.00333259 | $0.00381461 | $0.00333259 | - | $13,270 |
| Jul-02 2025 | $0.00333259 | $0.00333259 | $0.00350947 | $0.00350947 | - | $12,046 |
| Jul-01 2025 | $0.00350947 | $0.00350947 | $0.00350947 | $0.00350947 | - | $12,685 |
| Jun-30 2025 | $0.00350947 | $0.00350673 | $0.003622 | $0.00350673 | - | $12,685 |
| Jun-29 2025 | $0.00350673 | $0.00342537 | $0.00352385 | $0.00342537 | - | $12,675 |
| Jun-28 2025 | $0.00342537 | $0.00342537 | $0.00342537 | $0.00342537 | - | $12,381 |
| Jun-27 2025 | $0.00342537 | $0.00336421 | $0.00342537 | $0.00336421 | - | $12,381 |