Cap Marché $2.56T
-3.14%
Volume 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tigres Fan Token (TIGRES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1290 | $1.1079 | $1.1966 | $1.1966 | $7,579 | - |
| Jul-28 2024 | $1.1675 | $1.1272 | $1.2036 | $1.1328 | $8,220 | - |
| Jul-27 2024 | $1.1334 | $1.0791 | $1.1377 | $1.0791 | $4,975 | - |
| Jul-26 2024 | $1.1003 | $1.0279 | $1.1003 | $1.0601 | $2,710 | - |
| Jul-25 2024 | $1.0553 | $1.0186 | $1.1103 | $1.0828 | $2,890 | - |
| Jul-24 2024 | $1.0913 | $1.0819 | $1.1155 | $1.1152 | $3,592 | - |
| Jul-23 2024 | $1.1026 | $1.0548 | $1.1836 | $1.1602 | $6,938 | - |
| Jul-22 2024 | $1.1773 | $1.1412 | $1.1848 | $1.1602 | $3,695 | - |
| Jul-21 2024 | $1.1456 | $1.1433 | $1.1922 | $1.1589 | $7,860 | - |
| Jul-20 2024 | $1.1474 | $1.1428 | $1.1653 | $1.1573 | $2,973 | - |
| Jul-19 2024 | $1.1426 | $1.1355 | $1.1594 | $1.1594 | $5,468 | - |
| Jul-18 2024 | $1.1508 | $1.1505 | $1.1623 | $1.1623 | $3,956 | - |
| Jul-17 2024 | $1.1520 | $1.1516 | $1.1636 | $1.1615 | $4,433 | - |
| Jul-16 2024 | $1.1531 | $1.1515 | $1.1689 | $1.1515 | $4,875 | - |
| Jul-15 2024 | $1.1686 | $1.1433 | $1.1798 | $1.1433 | $11,436 | - |