Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TieDan (TIEDAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Feb-22 2026 | $0.00005666 | $0.0000561 | $0.00005666 | $0.0000561 | - | - |
| Feb-21 2026 | $0.0000561 | $0.00005508 | $0.0000561 | $0.00005508 | - | - |
| Feb-20 2026 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | - | - |
| Feb-19 2026 | $0.00005508 | $0.00005483 | $0.00005508 | $0.00005483 | - | - |
| Feb-18 2026 | $0.00005483 | $0.00005483 | $0.00005497 | $0.00005497 | - | - |
| Feb-17 2026 | $0.00005497 | $0.00005497 | $0.00005508 | $0.00005501 | - | - |
| Feb-16 2026 | $0.00005501 | $0.00005484 | $0.00005762 | $0.00005762 | - | - |
| Feb-15 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-14 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-13 2026 | $0.00005762 | $0.00005762 | $0.00005846 | $0.00005846 | $552 | - |
| Feb-12 2026 | $0.00005846 | $0.00005846 | $0.00005964 | $0.00005964 | - | - |
| Feb-11 2026 | $0.00006014 | $0.00005945 | $0.00006092 | $0.00006092 | - | - |
| Feb-10 2026 | $0.00005742 | $0.00005595 | $0.00005742 | $0.00005595 | - | - |
| Nov-18 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |