Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de TieDan (TIEDAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00005405 | $0.00005261 | $0.00005405 | $0.00005261 | - | - |
| Mar-14 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-13 2026 | $0.00005261 | $0.00005257 | $0.00005261 | $0.00005257 | - | - |
| Mar-12 2026 | $0.00005257 | $0.00005257 | $0.0000533 | $0.0000533 | - | - |
| Mar-11 2026 | $0.0000533 | $0.00005275 | $0.0000533 | $0.00005275 | - | - |
| Mar-10 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-09 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-08 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-07 2026 | $0.00005275 | $0.00005275 | $0.00005312 | $0.00005312 | - | - |
| Mar-06 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Mar-05 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Mar-04 2026 | $0.00005312 | $0.00005202 | $0.00005312 | $0.00005202 | - | - |
| Mar-03 2026 | $0.00005202 | $0.00005202 | $0.00005231 | $0.00005231 | - | - |
| Mar-02 2026 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | - | - |
| Mar-01 2026 | $0.00005231 | $0.00005231 | $0.00005405 | $0.00005405 | - | - |