Cap Marché $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TieDan (TIEDAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00009867 | $0.00009589 | $0.00009867 | $0.00009589 | - | - |
| Jun-15 2025 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | - | - |
| Jun-14 2025 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | - | - |
| Jun-13 2025 | $0.00009589 | $0.00009589 | $0.00009669 | $0.00009669 | - | - |
| Jun-12 2025 | $0.00009669 | $0.00009669 | $0.00010247 | $0.00010247 | - | - |
| Jun-11 2025 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Jun-10 2025 | $0.00010247 | $0.00009938 | $0.00010334 | $0.00009938 | - | - |
| Jun-09 2025 | $0.00009938 | $0.00009938 | $0.0001005 | $0.0001005 | - | - |
| Jun-08 2025 | $0.0001005 | $0.00009968 | $0.0001005 | $0.00009968 | - | - |
| Jun-07 2025 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
| Jun-06 2025 | $0.00009968 | $0.00009153 | $0.00009968 | $0.00009153 | - | - |
| Jun-05 2025 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Jun-04 2025 | $0.00009153 | $0.00009153 | $0.00009158 | $0.00009158 | - | - |
| Jun-03 2025 | $0.00009158 | $0.00009158 | $0.00009158 | $0.00009158 | - | - |
| Jun-02 2025 | $0.00009158 | $0.00009158 | $0.00009158 | $0.00009158 | - | - |