Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TieDan (TIEDAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-29 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-28 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-27 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-26 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-25 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-24 2025 | $0.000073 | $0.0000724 | $0.00007387 | $0.00007387 | - | - |
| Sep-23 2025 | $0.00007387 | $0.00007387 | $0.00007779 | $0.00007779 | - | - |
| Sep-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Sep-21 2025 | $0.00007779 | $0.00007779 | $0.00007814 | $0.00007814 | - | - |
| Sep-20 2025 | $0.00007814 | $0.00007814 | $0.00008401 | $0.00008401 | - | - |
| Sep-19 2025 | $0.00008401 | $0.00008401 | $0.00008939 | $0.0000871 | - | - |
| Sep-18 2025 | $0.0000871 | $0.00007721 | $0.0000871 | $0.00007801 | - | - |
| Sep-17 2025 | $0.00007801 | $0.00007698 | $0.00007801 | $0.00007799 | - | - |
| Sep-16 2025 | $0.00007799 | $0.00007799 | $0.00007802 | $0.00007802 | - | - |