Cap Mercado $2.85T
-0.64%
Volume 24h $292.32B
-1.49%
BTC % 56.75%
-0.31%
ETH % 9.83%
-1.52%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TieDan (TIEDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006467 | $0.00006023 | $0.00006467 | $0.00006023 | - | - |
| May-05 2026 | $0.00006023 | $0.00005929 | $0.00006023 | $0.00005985 | - | - |
| May-04 2026 | $0.00005985 | $0.00005771 | $0.00005985 | $0.00005771 | - | - |
| May-03 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-02 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-01 2026 | $0.00005771 | $0.00005746 | $0.00005771 | $0.00005746 | - | - |
| Apr-30 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-29 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-28 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-27 2026 | $0.00005746 | $0.00005739 | $0.00005746 | $0.00005739 | - | - |
| Apr-26 2026 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-25 2026 | $0.00005739 | $0.00005739 | $0.00005964 | $0.00005964 | - | - |
| Apr-24 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-23 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-22 2026 | $0.00005964 | $0.00005899 | $0.00005964 | $0.00005899 | - | - |