Cap Mercato $2.86T
-0.39%
Volume 24o $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006467 | $0.00006023 | $0.00006467 | $0.00006023 | - | - |
| May-05 2026 | $0.00006023 | $0.00005929 | $0.00006023 | $0.00005985 | - | - |
| May-04 2026 | $0.00005985 | $0.00005771 | $0.00005985 | $0.00005771 | - | - |
| May-03 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-02 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-01 2026 | $0.00005771 | $0.00005746 | $0.00005771 | $0.00005746 | - | - |
| Apr-30 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-29 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-28 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-27 2026 | $0.00005746 | $0.00005739 | $0.00005746 | $0.00005739 | - | - |
| Apr-26 2026 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-25 2026 | $0.00005739 | $0.00005739 | $0.00005964 | $0.00005964 | - | - |
| Apr-24 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-23 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-22 2026 | $0.00005964 | $0.00005899 | $0.00005964 | $0.00005899 | - | - |