Cap Mercado $2.86T
-0.58%
Volumen 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TieDan (TIEDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006467 | $0.00006023 | $0.00006467 | $0.00006023 | - | - |
| May-05 2026 | $0.00006023 | $0.00005929 | $0.00006023 | $0.00005985 | - | - |
| May-04 2026 | $0.00005985 | $0.00005771 | $0.00005985 | $0.00005771 | - | - |
| May-03 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-02 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-01 2026 | $0.00005771 | $0.00005746 | $0.00005771 | $0.00005746 | - | - |
| Apr-30 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-29 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-28 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-27 2026 | $0.00005746 | $0.00005739 | $0.00005746 | $0.00005739 | - | - |
| Apr-26 2026 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-25 2026 | $0.00005739 | $0.00005739 | $0.00005964 | $0.00005964 | - | - |
| Apr-24 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-23 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-22 2026 | $0.00005964 | $0.00005899 | $0.00005964 | $0.00005899 | - | - |