Рыночная кепка $2.86T
-0.39%
Объем 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
2 минут тому назад
TieDan (TIEDAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006467 | $0.00006023 | $0.00006467 | $0.00006023 | - | - |
| May-05 2026 | $0.00006023 | $0.00005929 | $0.00006023 | $0.00005985 | - | - |
| May-04 2026 | $0.00005985 | $0.00005771 | $0.00005985 | $0.00005771 | - | - |
| May-03 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-02 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| May-01 2026 | $0.00005771 | $0.00005746 | $0.00005771 | $0.00005746 | - | - |
| Apr-30 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-29 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-28 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Apr-27 2026 | $0.00005746 | $0.00005739 | $0.00005746 | $0.00005739 | - | - |
| Apr-26 2026 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-25 2026 | $0.00005739 | $0.00005739 | $0.00005964 | $0.00005964 | - | - |
| Apr-24 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-23 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-22 2026 | $0.00005964 | $0.00005899 | $0.00005964 | $0.00005899 | - | - |