Cap Marché $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tidex Token (TDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-22 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-21 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-20 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-19 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-18 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-17 2026 | $0.00143344 | $0.00143344 | $0.00143344 | $0.00143344 | - | - |
| Feb-16 2026 | $0.00143344 | $0.00143342 | $0.00143379 | $0.00143364 | - | - |
| Feb-15 2026 | $0.00143338 | $0.00143333 | $0.00209022 | $0.00209022 | - | - |
| Feb-14 2026 | $0.00209022 | $0.00209022 | $0.00209022 | $0.00209022 | - | - |
| Feb-13 2026 | $0.00209022 | $0.00209022 | $0.00209022 | $0.00209022 | - | - |
| Feb-12 2026 | $0.00209022 | $0.00209022 | $0.00209022 | $0.00209022 | - | - |
| Feb-11 2026 | $0.00209022 | $0.00209022 | $0.00209022 | $0.00209022 | - | - |
| Feb-10 2026 | $0.00209022 | $0.00209022 | $0.00209022 | $0.00209022 | - | - |
| Feb-09 2026 | $0.00209022 | $0.00209022 | $0.00209022 | $0.00209022 | - | - |