Cap Marché $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Tidex Token (TDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00790065 | $0.00710027 | $0.00790087 | $0.00710027 | - | - |
| Sep-08 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-07 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-06 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-05 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-04 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-03 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-02 2025 | $0.00710027 | $0.00709948 | $0.00710102 | $0.00710102 | - | - |
| Sep-01 2025 | $0.00710027 | $0.00709927 | $0.00710269 | $0.00709949 | - | - |
| Aug-31 2025 | $0.00709949 | $0.00709949 | $0.00709949 | $0.00709949 | - | - |
| Aug-30 2025 | $0.00709949 | $0.00709949 | $0.00710234 | $0.00709968 | - | - |
| Aug-29 2025 | $0.00710039 | $0.00709955 | $0.00710316 | $0.00709955 | - | - |
| Aug-28 2025 | $0.00709955 | $0.00709932 | $0.00710515 | $0.0070998 | - | - |
| Aug-27 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |
| Aug-26 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |