Cap Marché $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Tidex Token (TDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00311142 | $0.00311142 | $0.00311142 | $0.00311142 | - | - |
| Oct-03 2025 | $0.00311142 | $0.00311142 | $0.00311142 | $0.00311142 | - | - |
| Oct-02 2025 | $0.00311142 | $0.00311142 | $0.00311182 | $0.00311153 | - | - |
| Oct-01 2025 | $0.00311198 | $0.00311001 | $0.00311218 | $0.00311127 | - | - |
| Sep-30 2025 | $0.00311127 | $0.00311047 | $0.00311254 | $0.00311254 | - | - |
| Sep-29 2025 | $0.00311145 | $0.00311065 | $0.00311199 | $0.00311101 | - | - |
| Sep-28 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
| Sep-27 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
| Sep-26 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
| Sep-25 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
| Sep-24 2025 | $0.00311101 | $0.00311038 | $0.00311119 | $0.00311054 | - | - |
| Sep-23 2025 | $0.00311103 | $0.0031105 | $0.00790444 | $0.00790444 | - | - |
| Sep-22 2025 | $0.00790444 | $0.00790444 | $0.00790444 | $0.00790444 | - | - |
| Sep-21 2025 | $0.00790444 | $0.00790337 | $0.00790748 | $0.00790351 | - | - |
| Sep-20 2025 | $0.0079041 | $0.00790095 | $0.00790532 | $0.00790095 | - | - |