Cap Marché $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monnaies
29.621
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tidex Token (TDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.012753 | $0.012611 | $0.013142 | $0.013142 | $6 | - |
| Nov-17 2024 | $0.013142 | $0.012829 | $0.013142 | $0.012829 | $6 | - |
| Nov-16 2024 | $0.012829 | $0.012572 | $0.012829 | $0.012572 | $63 | - |
| Nov-15 2024 | $0.012572 | $0.012572 | $0.013013 | $0.013013 | $2 | - |
| Nov-14 2024 | $0.013013 | $0.012761 | $0.013169 | $0.012999 | $157 | - |
| Nov-13 2024 | $0.012999 | $0.012573 | $0.012999 | $0.012916 | $50 | - |
| Nov-12 2024 | $0.012916 | $0.012916 | $0.013024 | $0.013024 | $25 | - |
| Nov-11 2024 | $0.013024 | $0.012818 | $0.013024 | $0.01302 | $370 | - |
| Nov-10 2024 | $0.01302 | $0.012971 | $0.014132 | $0.014037 | $3,105 | - |
| Nov-09 2024 | $0.014037 | $0.013244 | $0.014037 | $0.013244 | $2 | - |
| Nov-08 2024 | $0.013244 | $0.013244 | $0.013323 | $0.013323 | $23 | - |
| Nov-07 2024 | $0.013323 | $0.012961 | $0.013323 | $0.012961 | $0 | - |
| Nov-06 2024 | $0.012961 | $0.012421 | $0.012961 | $0.012421 | $0 | - |
| Nov-05 2024 | $0.012421 | $0.012274 | $0.012421 | $0.012274 | $23 | - |
| Nov-04 2024 | $0.012274 | $0.012274 | $0.012471 | $0.012405 | $21 | - |