Cap Marché $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.013657 | $0.013657 | $0.013657 | $0.013657 | - | - |
Aug-30 2024 | $0.013657 | $0.013504 | $0.013657 | $0.013603 | $30 | - |
Aug-29 2024 | $0.013603 | $0.013429 | $0.013814 | $0.013429 | $3 | - |
Aug-28 2024 | $0.013429 | $0.013429 | $0.014053 | $0.014053 | $0 | - |
Aug-27 2024 | $0.014053 | $0.013963 | $0.014053 | $0.013963 | $11 | - |
Aug-26 2024 | $0.013963 | $0.013963 | $0.014829 | $0.014829 | $16 | - |
Aug-25 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
Aug-24 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
Aug-23 2024 | $0.014829 | $0.014825 | $0.014829 | $0.014825 | $38 | - |
Aug-22 2024 | $0.014825 | $0.01414 | $0.014825 | $0.01414 | $0 | - |
Aug-21 2024 | $0.01414 | $0.01414 | $0.0143 | $0.0143 | $4 | - |
Aug-20 2024 | $0.0143 | $0.013787 | $0.014534 | $0.013787 | $47 | - |
Aug-19 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-18 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-17 2024 | $0.013787 | $0.013094 | $0.013787 | $0.013094 | $25 | - |