Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0143 | $0.013787 | $0.014534 | $0.013787 | $47 | - |
Aug-19 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-18 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-17 2024 | $0.013787 | $0.013094 | $0.013787 | $0.013094 | $25 | - |
Aug-16 2024 | $0.013094 | $0.013094 | $0.013094 | $0.013094 | - | - |
Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |
Aug-11 2024 | $0.013349 | $0.01329 | $0.013724 | $0.01329 | $207 | - |
Aug-10 2024 | $0.01329 | $0.012944 | $0.01329 | $0.012944 | $0 | - |
Aug-09 2024 | $0.012944 | $0.012944 | $0.013421 | $0.013421 | $174 | - |
Aug-08 2024 | $0.013091 | $0.012224 | $0.013091 | $0.012224 | $0 | - |
Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |