Cap Marché $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Tidalflats (TIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-09 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-08 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-07 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-06 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-05 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-04 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-03 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-02 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-01 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-31 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-30 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-29 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-28 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-27 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |