Cap Marché $3.49T
-1.33%
Volume 24h $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Tidalflats (TIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-09 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-08 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-07 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-06 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $612 | - |
| Apr-05 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-04 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-03 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-02 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Apr-01 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-31 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-30 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-29 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-28 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |
| Mar-27 2025 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $0.0000099983 | $613 | - |