Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tiamonds TOTO

Prix historiques de Tiamonds (TOTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00309111 $0.00306694 $0.00311855 $0.0030781 $135,290 $913,813
Oct-24 2025 $0.00307547 $0.00303094 $0.00373358 $0.00369574 $153,888 $901,524
Oct-23 2025 $0.0036986 $0.00364176 $0.00375728 $0.0036459 $188,125 $1,084,185
Oct-22 2025 $0.00361141 $0.00357411 $0.00371788 $0.00371788 $125,506 $1,058,626
Oct-21 2025 $0.00374696 $0.00374696 $0.00407616 $0.00407533 $60,628 $1,098,358
Oct-20 2025 $0.00407438 $0.00400817 $0.00416178 $0.00404915 $109,644 $1,194,337
Oct-19 2025 $0.00408718 $0.00393332 $0.00409102 $0.00396744 $130,173 $1,198,089
Oct-18 2025 $0.00396864 $0.00390625 $0.00400198 $0.00390625 $128,144 $1,163,342
Oct-17 2025 $0.00392662 $0.00379131 $0.00401437 $0.00397286 $126,134 $1,151,023
Oct-16 2025 $0.00394228 $0.00391239 $0.00416535 $0.00408475 $101,886 $1,155,614
Oct-15 2025 $0.00406758 $0.00405322 $0.00427503 $0.00421457 $129,691 $1,192,344
Oct-14 2025 $0.00422416 $0.00401304 $0.00432984 $0.00432984 $136,340 $1,238,241
Oct-13 2025 $0.00435201 $0.00419115 $0.0043629 $0.00423028 $139,647 $1,275,720
Oct-12 2025 $0.00422131 $0.00381796 $0.00425334 $0.00383508 $135,902 $1,237,275
Oct-11 2025 $0.00384341 $0.00375844 $0.00398198 $0.00398198 $123,698 $1,126,512

Analyse historique et de marché du prix de Tiamonds (TOTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1335 jours, à partir du jour 01-03-2022.