Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiamonds (TOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00220599 | $0.00218513 | $0.00232075 | $0.00232075 | $32 | $663,278 |
| Apr-01 2026 | $0.00232075 | $0.00228015 | $0.00349421 | $0.00315767 | - | $697,783 |
| Mar-31 2026 | $0.00318509 | $0.00308653 | $0.003654 | $0.00334604 | $1,299 | $957,666 |
| Mar-30 2026 | $0.00472064 | $0.00213369 | $0.00472067 | $0.00213369 | $2,418 | $1,419,361 |
| Mar-29 2026 | $0.00213369 | $0.00201378 | $0.00227195 | $0.00227195 | - | $641,541 |
| Mar-28 2026 | $0.00227195 | $0.00227195 | $0.0022724 | $0.00227205 | - | $683,111 |
| Mar-27 2026 | $0.0022719 | $0.00199523 | $0.0022719 | $0.00203648 | $26 | $683,094 |
| Mar-26 2026 | $0.00206086 | $0.00203604 | $0.00217092 | $0.00217092 | $345 | $619,642 |
| Mar-25 2026 | $0.00217612 | $0.00202981 | $0.00217641 | $0.00210325 | $1,628 | $654,297 |
| Mar-24 2026 | $0.002106 | $0.00202668 | $0.00233993 | $0.00233993 | $4,940 | $633,215 |
| Mar-23 2026 | $0.00234026 | $0.00180586 | $0.00243941 | $0.00180586 | $2,376 | $703,649 |
| Mar-22 2026 | $0.00180586 | $0.00180586 | $0.00241794 | $0.00241794 | - | $542,971 |
| Mar-21 2026 | $0.00241809 | $0.00241606 | $0.00249638 | $0.00249347 | $1,332 | $727,052 |
| Mar-20 2026 | $0.00249346 | $0.00245912 | $0.00249346 | $0.00245937 | $3,508 | $749,713 |
| Mar-19 2026 | $0.00245379 | $0.00207416 | $0.00253249 | $0.00207416 | $5,227 | $737,785 |