Cap Marché $2.38T
-12.99%
Volume 24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiamonds (TOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00296489 | $0.00290627 | $0.00297096 | $0.00290627 | $44,691 | $891,458 |
| Feb-03 2026 | $0.00289904 | $0.00263536 | $0.00289904 | $0.00289017 | $17,409 | $871,659 |
| Feb-02 2026 | $0.00288202 | $0.0028708 | $0.00335215 | $0.00333892 | $9,120 | $866,542 |
| Feb-01 2026 | $0.00333422 | $0.00333173 | $0.0037168 | $0.00371211 | $11,437 | $1,002,504 |
| Jan-31 2026 | $0.00371541 | $0.0037071 | $0.00375001 | $0.00374397 | $14,427 | $1,117,116 |
| Jan-30 2026 | $0.0037472 | $0.00373972 | $0.00377795 | $0.00377795 | $16,452 | $1,126,675 |
| Jan-29 2026 | $0.00378088 | $0.00376978 | $0.00378918 | $0.00378094 | $18,635 | $1,136,802 |
| Jan-28 2026 | $0.00377513 | $0.00376435 | $0.00381318 | $0.00379902 | $20,567 | $1,135,075 |
| Jan-27 2026 | $0.00380393 | $0.00377038 | $0.00382488 | $0.00377038 | $21,462 | $1,143,733 |
| Jan-26 2026 | $0.00377438 | $0.00377179 | $0.00380164 | $0.00377797 | $20,988 | $1,134,849 |
| Jan-25 2026 | $0.00380027 | $0.00368988 | $0.00380027 | $0.00368988 | $17,356 | $1,142,633 |
| Jan-24 2026 | $0.00369235 | $0.00365251 | $0.00369554 | $0.00366146 | $19,492 | $1,110,184 |
| Jan-23 2026 | $0.00366471 | $0.00363423 | $0.00366495 | $0.00363423 | $25,275 | $1,101,874 |
| Jan-22 2026 | $0.003635 | $0.00363447 | $0.00385723 | $0.00384487 | $28,860 | $1,092,941 |
| Jan-21 2026 | $0.00383445 | $0.00383445 | $0.00387585 | $0.00386357 | $29,272 | $1,152,910 |