Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tiamonds TOTO

Prix historiques de Tiamonds (TOTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00538843 $0.00535361 $0.00542126 $0.00541858 $172,015 $1,576,115
Oct-03 2025 $0.00543591 $0.00535555 $0.00545083 $0.00537379 $174,576 $1,590,002
Oct-02 2025 $0.00537196 $0.00522312 $0.00541668 $0.0052533 $171,812 $1,571,297
Oct-01 2025 $0.00519208 $0.00496975 $0.00521024 $0.0049927 $164,390 $1,518,327
Sep-30 2025 $0.00496345 $0.00493165 $0.0050761 $0.0050761 $159,388 $1,451,450
Sep-29 2025 $0.00507926 $0.00492958 $0.00508536 $0.00497661 $150,185 $1,485,316
Sep-28 2025 $0.00497311 $0.0047922 $0.00497311 $0.00482621 $159,988 $1,454,276
Sep-27 2025 $0.00483909 $0.00475065 $0.00486306 $0.00486306 $124,491 $1,414,935
Sep-26 2025 $0.00486339 $0.00467045 $0.00486805 $0.00468717 $130,950 $1,420,199
Sep-25 2025 $0.00469505 $0.00460622 $0.00495172 $0.00495172 $126,287 $1,371,040
Sep-24 2025 $0.00495335 $0.00109883 $0.00526363 $0.00522693 $131,619 $1,446,467
Sep-23 2025 $0.00525503 $0.00498669 $0.00532845 $0.00525368 $503,557 $1,534,565
Sep-22 2025 $0.00525457 $0.00523667 $0.00562377 $0.00562377 $280,939 $1,534,429
Sep-21 2025 $0.00562128 $0.00561527 $0.00562831 $0.00562589 $106,065 $1,641,371
Sep-20 2025 $0.00562523 $0.0056231 $0.00563932 $0.00562964 $105,255 $1,639,608

Analyse historique et de marché du prix de Tiamonds (TOTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1314 jours, à partir du jour 01-03-2022.