Cap Marché $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monnaies
29.129
+26
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de TIA (TIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00503116 | $0.0042635 | $0.00503116 | $0.00475742 | $294 | - |
| Oct-13 2024 | $0.00475742 | $0.00475742 | $0.00477303 | $0.00477303 | $20 | - |
| Oct-12 2024 | $0.00477303 | $0.00470696 | $0.00477303 | $0.00470696 | $247 | - |
| Oct-11 2024 | $0.00470696 | $0.00441672 | $0.00470696 | $0.00446321 | $225 | - |
| Oct-10 2024 | $0.00446321 | $0.00446321 | $0.0045997 | $0.00447819 | $287 | - |
| Oct-09 2024 | $0.00447819 | $0.00447819 | $0.00447819 | $0.00447819 | - | - |
| Oct-08 2024 | $0.00447819 | $0.00447819 | $0.00473719 | $0.00452991 | - | - |
| Oct-07 2024 | $0.00452991 | $0.00452522 | $0.00455699 | $0.00455699 | $1,235 | - |
| Oct-06 2024 | $0.00455699 | $0.00421424 | $0.00455699 | $0.00425677 | $12 | - |
| Oct-05 2024 | $0.0042575 | $0.0042575 | $0.0046857 | $0.0046857 | $583 | - |
| Oct-04 2024 | $0.00410252 | $0.00410252 | $0.00436464 | $0.00436464 | - | - |
| Oct-03 2024 | $0.00436464 | $0.00436464 | $0.00450858 | $0.00450858 | $25 | - |
| Oct-02 2024 | $0.00450858 | $0.004369 | $0.0045146 | $0.0045146 | $363 | - |
| Oct-01 2024 | $0.0045146 | $0.00424097 | $0.00500441 | $0.00424097 | $7,069 | - |
| Sep-30 2024 | $0.00446218 | $0.00428049 | $0.00451767 | $0.004345 | $2,542 | - |