Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Throne THN

Prix historiques de Throne (THN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00028199 $0.00026753 $0.00028222 $0.00026753 $18,339 $110,191
Oct-25 2025 $0.00026744 $0.00026721 $0.00027186 $0.00026988 $19,395 $104,506
Oct-24 2025 $0.00026985 $0.0002683 $0.00027863 $0.0002766 $19,299 $105,445
Oct-23 2025 $0.0002743 $0.00027307 $0.00028534 $0.00028534 $19,176 $107,186
Oct-22 2025 $0.00028555 $0.00022907 $0.00028555 $0.00024964 $17,502 $111,580
Oct-21 2025 $0.00024982 $0.0002498 $0.00025708 $0.00025539 $17,327 $97,620
Oct-20 2025 $0.0002558 $0.0002558 $0.00027408 $0.00026708 $16,987 $99,958
Oct-19 2025 $0.00026709 $0.00026686 $0.00026748 $0.00026727 $16,071 $104,368
Oct-18 2025 $0.00026719 $0.00025852 $0.00026738 $0.00026494 $17,441 $104,406
Oct-17 2025 $0.00028701 $0.00021705 $0.00030361 $0.00021705 $17,637 $112,151
Oct-16 2025 $0.00021584 $0.00021584 $0.00022536 $0.00022192 $17,296 $84,343
Oct-15 2025 $0.00022195 $0.00021911 $0.00023223 $0.0002289 $17,501 $86,731
Oct-14 2025 $0.00022951 $0.00022078 $0.00023561 $0.00023561 $16,833 $89,682
Oct-13 2025 $0.00023682 $0.00022766 $0.0002375 $0.00023062 $13,750 $92,539
Oct-12 2025 $0.00023058 $0.00022497 $0.00024292 $0.00023737 $14,698 $90,102

Analyse historique et de marché du prix de Throne (THN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1567 jours, à partir du jour 13-07-2021.