Cap Marché $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Throne (THN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00011632 | $0.00010621 | $0.00014824 | $0.00010911 | $12,019 | $45,456 |
| Jan-29 2026 | $0.00010912 | $0.00010834 | $0.00011491 | $0.00011491 | $11,026 | $42,639 |
| Jan-28 2026 | $0.00011113 | $0.00010315 | $0.00011615 | $0.00011195 | $11,970 | $43,424 |
| Jan-27 2026 | $0.00011197 | $0.00010285 | $0.00011706 | $0.00011706 | $11,995 | $43,753 |
| Jan-26 2026 | $0.00011776 | $0.00010245 | $0.00012367 | $0.00011787 | $12,534 | $46,017 |
| Jan-25 2026 | $0.00011678 | $0.00011616 | $0.00015194 | $0.00015156 | $12,429 | $45,635 |
| Jan-24 2026 | $0.00015156 | $0.00015097 | $0.00015729 | $0.00015729 | $12,696 | $59,223 |
| Jan-23 2026 | $0.0001569 | $0.00014709 | $0.00016381 | $0.00016342 | $13,564 | $61,310 |
| Jan-22 2026 | $0.00016303 | $0.00014876 | $0.00017464 | $0.00015217 | $13,552 | $63,708 |
| Jan-21 2026 | $0.00015068 | $0.00014563 | $0.00016459 | $0.00015292 | $14,959 | $58,879 |
| Jan-20 2026 | $0.00014572 | $0.00014565 | $0.00019269 | $0.00019269 | $13,845 | $56,944 |
| Jan-19 2026 | $0.00019255 | $0.00019255 | $0.00020337 | $0.00019922 | $12,606 | $75,243 |
| Jan-18 2026 | $0.00019982 | $0.00019592 | $0.00020034 | $0.0001984 | $13,545 | $78,081 |
| Jan-17 2026 | $0.00019791 | $0.00019699 | $0.00020242 | $0.00019731 | $13,698 | $77,334 |
| Jan-16 2026 | $0.0001975 | $0.00019589 | $0.00019991 | $0.0001993 | $13,907 | $77,177 |