Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Throne (THN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00020593 | $0.0002035 | $0.00020638 | $0.00020383 | $12,311 | $80,469 |
| Jan-08 2026 | $0.00020342 | $0.00020075 | $0.00020632 | $0.00020549 | $13,862 | $79,488 |
| Jan-07 2026 | $0.00020511 | $0.00020423 | $0.00021726 | $0.0002146 | $14,666 | $80,150 |
| Jan-06 2026 | $0.00021426 | $0.00020897 | $0.00021426 | $0.00020965 | $14,516 | $83,723 |
| Jan-05 2026 | $0.00021059 | $0.00020517 | $0.00021119 | $0.00020619 | $14,400 | $82,291 |
| Jan-04 2026 | $0.00020508 | $0.0002034 | $0.00020849 | $0.00020499 | $12,886 | $80,139 |
| Jan-03 2026 | $0.00020341 | $0.00020076 | $0.00020962 | $0.00020292 | $12,938 | $79,484 |
| Jan-02 2026 | $0.0002023 | $0.00019197 | $0.0002023 | $0.00019225 | $12,649 | $79,052 |
| Jan-01 2026 | $0.00019224 | $0.00019023 | $0.00019469 | $0.00019338 | $12,208 | $75,119 |
| Dec-31 2025 | $0.00019369 | $0.00019035 | $0.00019605 | $0.00019078 | $11,967 | $75,687 |
| Dec-30 2025 | $0.00019837 | $0.00018974 | $0.00020693 | $0.00020615 | $12,484 | $77,516 |
| Dec-29 2025 | $0.00020855 | $0.00020306 | $0.00020857 | $0.00020365 | $12,442 | $81,495 |
| Dec-28 2025 | $0.00021005 | $0.00020854 | $0.00021053 | $0.00021035 | $13,002 | $82,080 |
| Dec-27 2025 | $0.00020935 | $0.00020829 | $0.00020935 | $0.00020872 | $12,383 | $81,804 |
| Dec-26 2025 | $0.00020882 | $0.00020667 | $0.00021298 | $0.00020667 | $13,441 | $81,599 |