Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ThreatSlayerAI by Virtuals (SLAYER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003483 | $0.00002909 | $0.00003583 | $0.00003212 | $423 | - |
| Oct-25 2025 | $0.00003133 | $0.0000216 | $0.00003442 | $0.0000216 | - | - |
| Oct-24 2025 | $0.0000216 | $0.00001818 | $0.0000216 | $0.00001818 | - | - |
| Oct-23 2025 | $0.00001818 | $0.00001772 | $0.00001918 | $0.00001918 | - | - |
| Oct-22 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Oct-21 2025 | $0.00001918 | $0.00001846 | $0.00001918 | $0.00001882 | - | - |
| Oct-20 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Oct-19 2025 | $0.00001882 | $0.00001778 | $0.00001884 | $0.00001785 | $86 | - |
| Oct-18 2025 | $0.00001785 | $0.00001682 | $0.00001785 | $0.00001682 | - | - |
| Oct-17 2025 | $0.00001682 | $0.00001682 | $0.00001938 | $0.00001938 | - | - |
| Oct-16 2025 | $0.00001938 | $0.00001855 | $0.00001938 | $0.00001855 | - | - |
| Oct-15 2025 | $0.00001855 | $0.00001855 | $0.00001967 | $0.0000196 | - | - |
| Oct-14 2025 | $0.00001952 | $0.00001921 | $0.00001966 | $0.00001947 | - | - |
| Oct-13 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Oct-12 2025 | $0.00001947 | $0.00001691 | $0.00001947 | $0.00001709 | - | - |