Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de ThreatSlayerAI by Virtuals (SLAYER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004247 | $0.00004247 | $0.00004664 | $0.00004431 | - | - |
| Sep-08 2025 | $0.00004431 | $0.00004053 | $0.00004431 | $0.00004053 | - | - |
| Sep-07 2025 | $0.00004053 | $0.00003949 | $0.0000406 | $0.00003949 | - | - |
| Sep-06 2025 | $0.00003911 | $0.00003894 | $0.00003916 | $0.00003916 | - | - |
| Sep-05 2025 | $0.00003916 | $0.00003729 | $0.00003936 | $0.00003729 | $176 | - |
| Sep-04 2025 | $0.00003683 | $0.00003683 | $0.00003976 | $0.00003976 | - | - |
| Sep-03 2025 | $0.00003976 | $0.00003611 | $0.00003976 | $0.00003611 | - | - |
| Sep-02 2025 | $0.00003611 | $0.00003517 | $0.00003611 | $0.00003523 | - | - |
| Sep-01 2025 | $0.00003523 | $0.00003523 | $0.00004768 | $0.00004768 | $1,854 | - |
| Aug-31 2025 | $0.00004822 | $0.00003977 | $0.00004864 | $0.00003977 | $2,601 | - |
| Aug-30 2025 | $0.00003968 | $0.00003595 | $0.00004008 | $0.00003662 | - | - |
| Aug-29 2025 | $0.00003662 | $0.00003656 | $0.00003945 | $0.00003945 | - | - |
| Aug-28 2025 | $0.00003888 | $0.00003501 | $0.00003888 | $0.00003514 | $791 | - |
| Aug-27 2025 | $0.00003514 | $0.00003472 | $0.00003563 | $0.00003507 | $138 | - |
| Aug-26 2025 | $0.00003507 | $0.00003423 | $0.00003664 | $0.00003664 | - | - |