Cap Marché $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ThreatSlayerAI by Virtuals (SLAYER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Dec-15 2025 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | - | - |
| Dec-14 2025 | $0.0000163 | $0.0000163 | $0.0000167 | $0.0000167 | - | - |
| Dec-13 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Dec-12 2025 | $0.0000167 | $0.00001623 | $0.00001681 | $0.00001623 | - | - |
| Dec-11 2025 | $0.00001623 | $0.00001623 | $0.00001726 | $0.00001726 | - | - |
| Dec-10 2025 | $0.00001726 | $0.00001726 | $0.00001933 | $0.00001933 | $361 | - |
| Dec-09 2025 | $0.00001933 | $0.00001853 | $0.00001933 | $0.00001853 | - | - |
| Dec-08 2025 | $0.00001853 | $0.00001806 | $0.00001853 | $0.00001806 | - | - |
| Dec-07 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-06 2025 | $0.00001806 | $0.00001806 | $0.00002312 | $0.00002312 | - | - |
| Dec-05 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Dec-04 2025 | $0.00002312 | $0.00002312 | $0.00002414 | $0.00002414 | - | - |
| Dec-03 2025 | $0.00002414 | $0.0000234 | $0.00002428 | $0.0000234 | - | - |
| Dec-02 2025 | $0.0000234 | $0.0000205 | $0.0000234 | $0.0000205 | - | - |