Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Useless Coin USELESS

Prix historiques de Useless Coin (USELESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.2318 $0.187404 $0.238124 $0.187404 $91,904,855 $231,589,972
Oct-01 2025 $0.181815 $0.173078 $0.198943 $0.17318 $52,506,327 $181,650,594
Sep-30 2025 $0.17138 $0.156706 $0.175192 $0.171881 $51,624,800 $171,224,943
Sep-29 2025 $0.168483 $0.148384 $0.178027 $0.157918 $63,205,189 $168,330,531
Sep-28 2025 $0.159567 $0.142407 $0.159567 $0.151155 $28,576,930 $159,422,845
Sep-27 2025 $0.152826 $0.145949 $0.159021 $0.156078 $32,571,659 $152,687,207
Sep-26 2025 $0.158588 $0.14256 $0.162368 $0.146028 $34,236,815 $158,444,182
Sep-25 2025 $0.145068 $0.140771 $0.163924 $0.163924 $45,221,560 $144,936,316
Sep-24 2025 $0.163499 $0.14262 $0.178654 $0.145221 $64,884,102 $163,350,398
Sep-23 2025 $0.14345 $0.14345 $0.162136 $0.157302 $41,333,738 $143,319,783
Sep-22 2025 $0.156909 $0.144412 $0.182566 $0.182566 $64,703,236 $156,766,429
Sep-21 2025 $0.181988 $0.180986 $0.192386 $0.190076 $42,162,773 $181,823,070
Sep-20 2025 $0.187752 $0.187075 $0.202121 $0.201405 $59,806,200 $187,581,698
Sep-19 2025 $0.210917 $0.210917 $0.248693 $0.248693 $58,679,975 $210,726,157
Sep-18 2025 $0.252179 $0.218704 $0.260455 $0.228431 $66,717,639 $251,950,568

Analyse historique et de marché du prix de Useless Coin (USELESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 17-06-2025.