Cap Marché $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |
Jul-31 2024 | $0.00530026 | $0.00530026 | $0.00757745 | $0.00757745 | $3,196 | - |
Jul-30 2024 | $0.00757745 | $0.00452964 | $0.010612 | $0.010612 | $16,766 | - |
Jul-29 2024 | $0.010857 | $0.010602 | $0.011106 | $0.01099 | $545 | - |
Jul-28 2024 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | - | - |
Jul-27 2024 | $0.01099 | $0.010637 | $0.011445 | $0.010637 | $1,235 | - |
Jul-26 2024 | $0.010637 | $0.0097216 | $0.011219 | $0.011141 | $2,331 | - |
Jul-25 2024 | $0.011141 | $0.011141 | $0.012355 | $0.012355 | $466 | - |