Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TheFutbolCoin (TFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-14 2025 | $0.019985 | $0.019985 | $0.020002 | $0.020001 | - | - |
| Jul-13 2025 | $0.02 | $0.00250145 | $0.020003 | $0.00250145 | $0 | - |
| Jul-12 2025 | $0.00250145 | $0.00250145 | $0.00250145 | $0.00250145 | - | - |
| Jul-11 2025 | $0.00250145 | $0.00250045 | $0.00250145 | $0.00250045 | - | - |
| Jul-10 2025 | $0.00250137 | $0.00250046 | $0.090038 | $0.090038 | $48 | - |
| Jul-09 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-08 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-07 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-06 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-05 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-04 2025 | $0.090038 | $0.090024 | $0.090038 | $0.090025 | - | - |
| Jul-03 2025 | $0.090027 | $0.080023 | $0.090062 | $0.080023 | $1 | - |
| Jul-02 2025 | $0.080023 | $0.080023 | $0.080023 | $0.080023 | - | - |
| Jul-01 2025 | $0.080023 | $0.080019 | $0.080041 | $0.080021 | - | - |