Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TheFutbolCoin (TFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00445793 | $0.00445765 | $0.00445827 | $0.00445789 | - | - |
| Oct-24 2025 | $0.00445826 | $0.00445754 | $0.00600159 | $0.00600159 | $1 | - |
| Oct-23 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-22 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-21 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-20 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-19 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-18 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-17 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-16 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-15 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-14 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-13 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-12 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |
| Oct-11 2025 | $0.00600159 | $0.00600159 | $0.00600159 | $0.00600159 | - | - |