Cap Marché $2.49T
0.22%
Volume 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de TheForce Trade (FOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00025393 | $0.00025258 | $0.00025462 | $0.00025258 | - | $20,366 |
| Apr-02 2026 | $0.00025258 | $0.00024949 | $0.00026173 | $0.00026173 | $100 | $20,257 |
| Apr-01 2026 | $0.00026169 | $0.00026169 | $0.00026445 | $0.00026298 | $28 | $20,988 |
| Mar-31 2026 | $0.00026298 | $0.00025881 | $0.00026407 | $0.00026124 | $58 | $21,091 |
| Mar-30 2026 | $0.00026124 | $0.00025931 | $0.00026431 | $0.00025931 | - | $20,952 |
| Mar-29 2026 | $0.00026033 | $0.00026033 | $0.00026327 | $0.00026299 | $35 | $20,879 |
| Mar-28 2026 | $0.00026299 | $0.00026088 | $0.0002633 | $0.00026088 | - | $21,092 |
| Mar-27 2026 | $0.00026088 | $0.00026043 | $0.00026889 | $0.00026741 | $55 | $20,923 |
| Mar-26 2026 | $0.00026741 | $0.00026574 | $0.0002727 | $0.0002727 | - | $21,447 |
| Mar-25 2026 | $0.0002727 | $0.00027039 | $0.0002745 | $0.00027039 | - | $21,871 |
| Mar-24 2026 | $0.00026996 | $0.00026742 | $0.00027041 | $0.00026884 | $39 | $21,651 |
| Mar-23 2026 | $0.00026884 | $0.00026509 | $0.00027327 | $0.00026762 | - | $21,562 |
| Mar-22 2026 | $0.00026762 | $0.00026699 | $0.00026916 | $0.00026796 | - | $21,463 |
| Mar-21 2026 | $0.00027092 | $0.00027081 | $0.00027245 | $0.00027207 | - | $21,728 |
| Mar-20 2026 | $0.00027207 | $0.00026958 | $0.00027258 | $0.00027175 | $12 | $21,821 |