Cap Marché $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TheForce Trade (FOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00031009 | $0.00028735 | $0.00031009 | $0.00028735 | $428 | $24,869 |
| Feb-05 2026 | $0.00029309 | $0.00029191 | $0.00032227 | $0.00032227 | $447 | $23,507 |
| Feb-04 2026 | $0.00031972 | $0.00031919 | $0.00034434 | $0.00034164 | $193 | $25,642 |
| Feb-03 2026 | $0.00034332 | $0.00033657 | $0.00035037 | $0.00034678 | $161 | $27,535 |
| Feb-02 2026 | $0.00034678 | $0.00033532 | $0.00034975 | $0.0003438 | - | $27,812 |
| Feb-01 2026 | $0.00034103 | $0.00033912 | $0.00035233 | $0.00035145 | $166 | $27,351 |
| Jan-31 2026 | $0.00034762 | $0.00034629 | $0.00037735 | $0.00037735 | - | $27,879 |
| Jan-30 2026 | $0.00037735 | $0.00036951 | $0.00037982 | $0.00037982 | $134 | $30,264 |
| Jan-29 2026 | $0.00037951 | $0.00037643 | $0.00039313 | $0.00039271 | - | $30,437 |
| Jan-28 2026 | $0.00039271 | $0.00039133 | $0.00039497 | $0.00039298 | - | $31,496 |
| Jan-27 2026 | $0.00039558 | $0.00038871 | $0.00039558 | $0.00038871 | $41 | $31,726 |
| Jan-26 2026 | $0.00038807 | $0.00038175 | $0.00038833 | $0.00038175 | $18 | $31,123 |
| Jan-25 2026 | $0.00038175 | $0.00038175 | $0.00039422 | $0.00039422 | - | $30,617 |
| Jan-24 2026 | $0.00039422 | $0.00039422 | $0.00039557 | $0.00039557 | - | $31,617 |
| Jan-23 2026 | $0.00039557 | $0.00039427 | $0.00039779 | $0.00039427 | - | $31,725 |