Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
TheForce Trade FOC

Prix historiques de TheForce Trade (FOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00052964 $0.00052728 $0.00054935 $0.00054935 $64 $42,478
Oct-03 2025 $0.00054466 $0.00050663 $0.00054466 $0.00051012 $130 $43,682
Oct-02 2025 $0.00050996 $0.00048102 $0.00050996 $0.00048102 $89 $40,899
Oct-01 2025 $0.00048102 $0.00047691 $0.00048542 $0.00047691 - $38,578
Sep-30 2025 $0.00047555 $0.00046976 $0.00048552 $0.00048552 - $38,139
Sep-29 2025 $0.00048768 $0.00047151 $0.00048768 $0.00047151 $82 $39,112
Sep-28 2025 $0.00047025 $0.00046187 $0.00047025 $0.00046388 $27 $37,715
Sep-27 2025 $0.00046388 $0.0004589 $0.00046412 $0.00045977 - $37,203
Sep-26 2025 $0.00046062 $0.00044772 $0.00046062 $0.00045317 - $36,942
Sep-25 2025 $0.00045317 $0.00045317 $0.00048896 $0.00048896 $170 $36,344
Sep-24 2025 $0.00048783 $0.00048226 $0.00049271 $0.00048603 - $39,124
Sep-23 2025 $0.00048303 $0.00046235 $0.00049068 $0.00047095 - $38,739
Sep-22 2025 $0.00047095 $0.00046862 $0.00049661 $0.00049661 - $37,770
Sep-21 2025 $0.00049498 $0.00049498 $0.00051544 $0.00049943 - $39,697
Sep-20 2025 $0.00049803 $0.0004778 $0.00053397 $0.00052417 $1,465 $39,943

Analyse historique et de marché du prix de TheForce Trade (FOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 13-05-2021.