Cap Marché $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TheForce Trade FOC

Prix historiques de TheForce Trade (FOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00051065 $0.0005036 $0.00051065 $0.0005036 $72 $40,954
Oct-25 2025 $0.0005036 $0.00050266 $0.00050484 $0.00050343 - $40,389
Oct-24 2025 $0.0005035 $0.00049894 $0.0005119 $0.00050805 $66 $40,381
Oct-23 2025 $0.00050782 $0.00048784 $0.00051226 $0.00048784 - $40,727
Oct-22 2025 $0.0004824 $0.0004824 $0.0004952 $0.00048776 - $38,689
Oct-21 2025 $0.00049181 $0.00048917 $0.00050939 $0.00050383 $143 $39,443
Oct-20 2025 $0.00050383 $0.00050154 $0.0005184 $0.00050716 - $40,407
Oct-19 2025 $0.00051288 $0.00049471 $0.00051561 $0.00050164 - $41,133
Oct-18 2025 $0.00050164 $0.00049372 $0.00051575 $0.00049372 - $40,232
Oct-17 2025 $0.00050088 $0.00048289 $0.00052575 $0.00052575 - $40,171
Oct-16 2025 $0.00052575 $0.00051811 $0.00054007 $0.00052436 - $42,165
Oct-15 2025 $0.00052436 $0.00052436 $0.00055065 $0.00055065 - $42,054
Oct-14 2025 $0.00055065 $0.00052532 $0.00058406 $0.00057852 - $44,162
Oct-13 2025 $0.00057852 $0.00056769 $0.00060349 $0.0005707 $411 $46,397
Oct-12 2025 $0.0005707 $0.00049995 $0.0005833 $0.0005112 $1,118 $45,771

Analyse historique et de marché du prix de TheForce Trade (FOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 13-05-2021.