Cap Marché $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de TheForce Trade (FOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068632 | $0.00067978 | $0.00068695 | $0.00067978 | $46 | $55,043 |
| Oct-17 2024 | $0.00067724 | $0.00067233 | $0.00069258 | $0.00069258 | $41 | $54,315 |
| Oct-16 2024 | $0.00069258 | $0.00067876 | $0.00069258 | $0.00067876 | $51 | $55,546 |
| Oct-15 2024 | $0.00067876 | $0.00066808 | $0.00068718 | $0.00067557 | $203 | $54,437 |
| Oct-14 2024 | $0.00067557 | $0.00066149 | $0.00068008 | $0.00066193 | $64 | $54,181 |
| Oct-13 2024 | $0.00066193 | $0.00065063 | $0.00066227 | $0.00066227 | $606 | $53,087 |
| Oct-12 2024 | $0.00066227 | $0.00065872 | $0.00066227 | $0.00065975 | $20 | $53,115 |
| Oct-11 2024 | $0.00065975 | $0.00064809 | $0.00066083 | $0.00064809 | $46 | $52,913 |
| Oct-10 2024 | $0.00064654 | $0.00063635 | $0.0006561 | $0.00065147 | $87 | $51,853 |
| Oct-09 2024 | $0.00065147 | $0.00065147 | $0.00066831 | $0.00066824 | $62 | $52,248 |
| Oct-08 2024 | $0.00066824 | $0.00064539 | $0.00066824 | $0.0006482 | $94 | $53,593 |
| Oct-07 2024 | $0.00065285 | $0.00065285 | $0.00066327 | $0.00065623 | $71 | $52,359 |
| Oct-06 2024 | $0.00065185 | $0.00064222 | $0.00065291 | $0.00064222 | $72 | $52,279 |
| Oct-05 2024 | $0.00064222 | $0.00064027 | $0.00064766 | $0.00064085 | $58 | $51,507 |
| Oct-04 2024 | $0.00064301 | $0.00063112 | $0.00064301 | $0.00063112 | $41 | $51,570 |