Cap Marché $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de TheX Protocol (TXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00259138 | $0.00244812 | $0.00268235 | $0.00268235 | - | - |
| Aug-03 2024 | $0.00268207 | $0.00256055 | $0.0027336 | $0.00256055 | $107 | - |
| Aug-02 2024 | $0.00256103 | $0.00241483 | $0.00256105 | $0.00241483 | - | - |
| Aug-01 2024 | $0.00241483 | $0.00241483 | $0.00270645 | $0.00270562 | $0 | - |
| Jul-31 2024 | $0.00270593 | $0.00248019 | $0.00279596 | $0.00248019 | $91 | - |
| Jul-30 2024 | $0.00248019 | $0.00247374 | $0.0025015 | $0.0025015 | $6 | - |
| Jul-29 2024 | $0.00250151 | $0.00250132 | $0.00250193 | $0.00250156 | - | - |
| Jul-28 2024 | $0.00250164 | $0.00250164 | $0.00254326 | $0.00254326 | - | - |
| Jul-27 2024 | $0.00254326 | $0.00250516 | $0.00255003 | $0.00255003 | $9 | - |
| Jul-26 2024 | $0.00255003 | $0.00255003 | $0.00259535 | $0.00257738 | $34 | - |
| Jul-25 2024 | $0.00257735 | $0.00245938 | $0.00257773 | $0.00245942 | - | - |
| Jul-24 2024 | $0.00245939 | $0.00245939 | $0.00259286 | $0.00249023 | $15 | - |
| Jul-23 2024 | $0.00249017 | $0.00248025 | $0.00257069 | $0.00251081 | $12,817 | - |
| Jul-22 2024 | $0.00254167 | $0.00248048 | $0.00259138 | $0.00259138 | $36,227 | - |
| Jul-21 2024 | $0.00255182 | $0.00244415 | $0.0025719 | $0.00249389 | $44,319 | - |