Cap Marché $2.57T
3.19%
Volume 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000034188 | $0.0000032934 | $0.0000034188 | $0.0000032934 | $0 | - |
May-03 2024 | $0.0000032934 | $0.0000032744 | $0.000003315 | $0.0000032744 | $4 | - |
May-02 2024 | $0.0000032744 | $0.0000031897 | $0.0000032772 | $0.0000031897 | $3 | - |
May-01 2024 | $0.0000031897 | $0.0000031897 | $0.0000035079 | $0.0000035079 | $8 | - |
Apr-30 2024 | $0.0000035079 | $0.0000035079 | $0.0000035079 | $0.0000035079 | - | - |
Apr-29 2024 | $0.0000035079 | $0.0000035079 | $0.0000035079 | $0.0000035079 | - | - |
Apr-28 2024 | $0.0000035186 | $0.0000034282 | $0.0000035186 | $0.0000034282 | $12 | - |
Apr-27 2024 | $0.0000034282 | $0.0000034193 | $0.0000034775 | $0.0000034775 | $79 | - |
Apr-26 2024 | $0.0000034775 | $0.0000034775 | $0.0000035941 | $0.0000035941 | $102 | - |
Apr-25 2024 | $0.0000035941 | $0.0000035344 | $0.0000036066 | $0.0000035603 | $269 | - |
Apr-24 2024 | $0.0000035603 | $0.0000035603 | $0.0000036412 | $0.0000036385 | $335 | - |
Apr-23 2024 | $0.0000036385 | $0.0000035801 | $0.0000036385 | $0.0000035801 | $67 | - |
Apr-22 2024 | $0.0000035801 | $0.0000033693 | $0.0000035801 | $0.0000033693 | $587 | - |
Apr-21 2024 | $0.0000033693 | $0.0000033575 | $0.0000034728 | $0.0000034728 | $625 | - |
Apr-20 2024 | $0.0000034728 | $0.0000033802 | $0.0000034728 | $0.0000033914 | $156 | - |