Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THE WORD TOKEN (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000024935 | $0.0000024935 | $0.0000025267 | $0.0000025267 | - | - |
| May-07 2026 | $0.0000025267 | $0.0000025267 | $0.0000026331 | $0.0000026331 | - | - |
| May-06 2026 | $0.0000026331 | $0.0000024936 | $0.0000026331 | $0.0000024936 | - | - |
| May-05 2026 | $0.0000024936 | $0.0000024936 | $0.000002538 | $0.0000025237 | - | - |
| May-04 2026 | $0.0000025237 | $0.0000025237 | $0.0000025689 | $0.0000025274 | - | - |
| May-03 2026 | $0.0000025274 | $0.0000025145 | $0.0000025388 | $0.00000253 | $100 | - |
| May-02 2026 | $0.00000253 | $0.0000025205 | $0.0000025303 | $0.0000025261 | - | - |
| May-01 2026 | $0.0000025261 | $0.0000025261 | $0.0000025524 | $0.0000025524 | - | - |
| Apr-30 2026 | $0.0000025524 | $0.0000025524 | $0.0000025815 | $0.0000025549 | - | - |
| Apr-29 2026 | $0.0000025549 | $0.0000025549 | $0.0000026161 | $0.0000026064 | - | - |
| Apr-28 2026 | $0.0000025882 | $0.0000025882 | $0.0000026209 | $0.000002611 | - | - |
| Apr-27 2026 | $0.000002611 | $0.000002611 | $0.0000026878 | $0.000002659 | - | - |
| Apr-26 2026 | $0.000002659 | $0.0000026423 | $0.0000026975 | $0.0000026975 | - | - |
| Apr-25 2026 | $0.0000026975 | $0.0000026837 | $0.0000027384 | $0.0000027369 | $445 | - |
| Apr-24 2026 | $0.0000027369 | $0.0000027226 | $0.0000027745 | $0.0000027745 | - | - |