時価総額 $2.82T
2.32%
ボリューム24h $347.79B
11.96%
BTC % 54.81%
0.52%
ETH % 10.36%
0.86%
硬貨
34.495
+3
取引所
885
最後の更新
2 分 前
THE WORD TOKEN (TWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000027931 | $0.000002716 | $0.0000027931 | $0.0000027508 | $461 | - |
| Apr-15 2026 | $0.0000027508 | $0.0000027136 | $0.0000027508 | $0.0000027136 | - | - |
| Apr-14 2026 | $0.0000027136 | $0.0000027136 | $0.0000027886 | $0.0000027654 | - | - |
| Apr-13 2026 | $0.0000027654 | $0.0000026584 | $0.0000027654 | $0.0000026636 | $165 | - |
| Apr-12 2026 | $0.0000026636 | $0.0000026385 | $0.000002717 | $0.000002717 | - | - |
| Apr-11 2026 | $0.0000027227 | $0.0000027064 | $0.0000027535 | $0.0000027253 | $18 | - |
| Apr-10 2026 | $0.0000027253 | $0.000002694 | $0.0000027304 | $0.0000027217 | - | - |
| Apr-09 2026 | $0.0000027217 | $0.0000027184 | $0.0000027446 | $0.0000027446 | $169 | - |
| Apr-08 2026 | $0.0000027446 | $0.0000027429 | $0.0000028178 | $0.0000028178 | - | - |
| Apr-07 2026 | $0.0000028178 | $0.0000027136 | $0.0000028178 | $0.0000027743 | $189 | - |
| Apr-06 2026 | $0.0000027743 | $0.0000027276 | $0.0000027873 | $0.0000027333 | - | - |
| Apr-05 2026 | $0.0000026957 | $0.00000265 | $0.0000026957 | $0.0000026605 | $362 | - |
| Apr-04 2026 | $0.0000026605 | $0.0000025207 | $0.0000026792 | $0.0000025207 | $1,037 | - |
| Apr-03 2026 | $0.0000025167 | $0.0000024501 | $0.0000025309 | $0.0000024501 | $528 | - |
| Apr-02 2026 | $0.0000024449 | $0.0000024012 | $0.0000025438 | $0.0000025438 | $194 | - |