時価総額 $2.47T
-2.42%
ボリューム24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
硬貨
27.018
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000003426 | $0.0000034155 | $0.0000034461 | $0.0000034188 | $122 | - |
| May-05 2024 | $0.0000034188 | $0.0000034188 | $0.0000034188 | $0.0000034188 | - | - |
| May-04 2024 | $0.0000034188 | $0.0000032934 | $0.0000034188 | $0.0000032934 | $0 | - |
| May-03 2024 | $0.0000032934 | $0.0000032744 | $0.000003315 | $0.0000032744 | $4 | - |
| May-02 2024 | $0.0000032744 | $0.0000031897 | $0.0000032772 | $0.0000031897 | $3 | - |
| May-01 2024 | $0.0000031897 | $0.0000031897 | $0.0000035079 | $0.0000035079 | $8 | - |
| Apr-30 2024 | $0.0000035079 | $0.0000035079 | $0.0000035079 | $0.0000035079 | - | - |
| Apr-29 2024 | $0.0000035079 | $0.0000035079 | $0.0000035079 | $0.0000035079 | - | - |
| Apr-28 2024 | $0.0000035186 | $0.0000034282 | $0.0000035186 | $0.0000034282 | $12 | - |
| Apr-27 2024 | $0.0000034282 | $0.0000034193 | $0.0000034775 | $0.0000034775 | $79 | - |
| Apr-26 2024 | $0.0000034775 | $0.0000034775 | $0.0000035941 | $0.0000035941 | $102 | - |
| Apr-25 2024 | $0.0000035941 | $0.0000035344 | $0.0000036066 | $0.0000035603 | $269 | - |
| Apr-24 2024 | $0.0000035603 | $0.0000035603 | $0.0000036412 | $0.0000036385 | $335 | - |
| Apr-23 2024 | $0.0000036385 | $0.0000035801 | $0.0000036385 | $0.0000035801 | $67 | - |
| Apr-22 2024 | $0.0000035801 | $0.0000033693 | $0.0000035801 | $0.0000033693 | $587 | - |