시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
3 의사록 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000024935 | $0.0000024935 | $0.0000025267 | $0.0000025267 | - | - |
| May-07 2026 | $0.0000025267 | $0.0000025267 | $0.0000026331 | $0.0000026331 | - | - |
| May-06 2026 | $0.0000026331 | $0.0000024936 | $0.0000026331 | $0.0000024936 | - | - |
| May-05 2026 | $0.0000024936 | $0.0000024936 | $0.000002538 | $0.0000025237 | - | - |
| May-04 2026 | $0.0000025237 | $0.0000025237 | $0.0000025689 | $0.0000025274 | - | - |
| May-03 2026 | $0.0000025274 | $0.0000025145 | $0.0000025388 | $0.00000253 | $100 | - |
| May-02 2026 | $0.00000253 | $0.0000025205 | $0.0000025303 | $0.0000025261 | - | - |
| May-01 2026 | $0.0000025261 | $0.0000025261 | $0.0000025524 | $0.0000025524 | - | - |
| Apr-30 2026 | $0.0000025524 | $0.0000025524 | $0.0000025815 | $0.0000025549 | - | - |
| Apr-29 2026 | $0.0000025549 | $0.0000025549 | $0.0000026161 | $0.0000026064 | - | - |
| Apr-28 2026 | $0.0000025882 | $0.0000025882 | $0.0000026209 | $0.000002611 | - | - |
| Apr-27 2026 | $0.000002611 | $0.000002611 | $0.0000026878 | $0.000002659 | - | - |
| Apr-26 2026 | $0.000002659 | $0.0000026423 | $0.0000026975 | $0.0000026975 | - | - |
| Apr-25 2026 | $0.0000026975 | $0.0000026837 | $0.0000027384 | $0.0000027369 | $445 | - |
| Apr-24 2026 | $0.0000027369 | $0.0000027226 | $0.0000027745 | $0.0000027745 | - | - |