시가총액 $2.82T
2.34%
볼륨 24시간 $346.47B
12.41%
BTC % 54.84%
0.56%
ETH % 10.35%
0.58%
코인
34.495
+3
거래소
885
마지막 업데이트
15 초 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000028272 | $0.0000027552 | $0.0000028366 | $0.0000027931 | - | - |
| Apr-16 2026 | $0.0000027931 | $0.000002716 | $0.0000027931 | $0.0000027508 | $461 | - |
| Apr-15 2026 | $0.0000027508 | $0.0000027136 | $0.0000027508 | $0.0000027136 | - | - |
| Apr-14 2026 | $0.0000027136 | $0.0000027136 | $0.0000027886 | $0.0000027654 | - | - |
| Apr-13 2026 | $0.0000027654 | $0.0000026584 | $0.0000027654 | $0.0000026636 | $165 | - |
| Apr-12 2026 | $0.0000026636 | $0.0000026385 | $0.000002717 | $0.000002717 | - | - |
| Apr-11 2026 | $0.0000027227 | $0.0000027064 | $0.0000027535 | $0.0000027253 | $18 | - |
| Apr-10 2026 | $0.0000027253 | $0.000002694 | $0.0000027304 | $0.0000027217 | - | - |
| Apr-09 2026 | $0.0000027217 | $0.0000027184 | $0.0000027446 | $0.0000027446 | $169 | - |
| Apr-08 2026 | $0.0000027446 | $0.0000027429 | $0.0000028178 | $0.0000028178 | - | - |
| Apr-07 2026 | $0.0000028178 | $0.0000027136 | $0.0000028178 | $0.0000027743 | $189 | - |
| Apr-06 2026 | $0.0000027743 | $0.0000027276 | $0.0000027873 | $0.0000027333 | - | - |
| Apr-05 2026 | $0.0000026957 | $0.00000265 | $0.0000026957 | $0.0000026605 | $362 | - |
| Apr-04 2026 | $0.0000026605 | $0.0000025207 | $0.0000026792 | $0.0000025207 | $1,037 | - |
| Apr-03 2026 | $0.0000025167 | $0.0000024501 | $0.0000025309 | $0.0000024501 | $528 | - |