Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Oct-04 2024 | $0.0000017294 | $0.0000016953 | $0.0000017294 | $0.0000016953 | $62 | - |
Oct-03 2024 | $0.0000016953 | $0.0000016953 | $0.000001809 | $0.000001809 | $41 | - |
Oct-02 2024 | $0.000001809 | $0.000001809 | $0.000001809 | $0.000001809 | - | - |
Oct-01 2024 | $0.000001809 | $0.0000017762 | $0.0000018305 | $0.0000018305 | $77 | - |
Sep-30 2024 | $0.0000018305 | $0.0000018305 | $0.0000019214 | $0.0000019214 | $385 | - |
Sep-29 2024 | $0.0000019214 | $0.0000019078 | $0.0000019214 | $0.0000019171 | $63 | - |
Sep-28 2024 | $0.0000019171 | $0.0000019171 | $0.0000019448 | $0.0000019448 | $18 | - |
Sep-27 2024 | $0.0000019325 | $0.0000018991 | $0.0000019325 | $0.0000018991 | $2 | - |
Sep-26 2024 | $0.0000018991 | $0.0000018991 | $0.0000019413 | $0.0000019293 | $154 | - |
Sep-25 2024 | $0.0000019293 | $0.0000019293 | $0.0000019919 | $0.0000019919 | $159 | - |
Sep-24 2024 | $0.0000019919 | $0.0000019678 | $0.0000019936 | $0.0000019799 | $122 | - |
Sep-23 2024 | $0.0000019799 | $0.0000019284 | $0.0000019799 | $0.0000019382 | $28 | - |
Sep-22 2024 | $0.0000019382 | $0.0000019184 | $0.0000019382 | $0.0000019184 | $135 | - |
Sep-21 2024 | $0.0000019184 | $0.0000018956 | $0.0000019573 | $0.0000019573 | $611 | - |