Cap Marché $3.63T
0.13%
Volume 24h $172.74B
-42.68%
BTC % 53.64%
0.07%
ETH % 12.06%
0.99%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The White Lion (KIMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00004662 | $0.00004662 | $0.00005305 | $0.00005305 | $252,473 | $7,833,068 |
| Jan-03 2025 | $0.00005398 | $0.00003168 | $0.00006236 | $0.00003206 | $531,941 | $9,069,705 |
| Jan-02 2025 | $0.00003212 | $0.00002954 | $0.00003665 | $0.00003602 | $298,595 | $5,396,846 |
| Jan-01 2025 | $0.00003638 | $0.00003519 | $0.00004143 | $0.00004131 | $120,163 | $6,112,694 |
| Dec-31 2024 | $0.00004153 | $0.00004153 | $0.00004728 | $0.00004619 | $133,689 | $6,977,218 |
| Dec-30 2024 | $0.00004625 | $0.0000462 | $0.00004959 | $0.00004855 | $79,399 | $7,771,303 |
| Dec-29 2024 | $0.00004881 | $0.00004874 | $0.00005248 | $0.00004942 | $98,676 | $8,200,518 |
| Dec-28 2024 | $0.00005101 | $0.00005064 | $0.0000559 | $0.00005065 | $103,187 | $8,570,983 |
| Dec-27 2024 | $0.00005062 | $0.00005059 | $0.00005365 | $0.00005271 | $136,661 | $8,505,030 |
| Dec-26 2024 | $0.00005262 | $0.00003877 | $0.00009013 | $0.00009013 | $720,270 | $8,840,269 |
| Dec-25 2024 | $0.00009118 | $0.00008954 | $0.00009877 | $0.00009877 | $226,635 | $15,319,167 |
| Dec-24 2024 | $0.00010016 | $0.00009843 | $0.00010793 | $0.00010731 | $469,056 | $16,827,109 |
| Dec-23 2024 | $0.00010855 | $0.00009981 | $0.00011146 | $0.00010847 | $416,765 | $18,236,590 |
| Dec-22 2024 | $0.00011038 | $0.00010828 | $0.00012888 | $0.00011525 | $474,927 | $18,544,733 |
| Dec-21 2024 | $0.00011399 | $0.00011399 | $0.00013584 | $0.00013584 | $359,976 | $19,151,776 |