Cap Marché $3.47T
-0.57%
Volume 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monnaies
32.003
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de The White Lion (KIMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000021964 | $0.0000021526 | $0.0000022836 | $0.0000022566 | $1,839 | $369,007 |
| May-31 2025 | $0.0000022566 | $0.000002003 | $0.0000029058 | $0.0000029058 | - | $379,121 |
| May-30 2025 | $0.0000029058 | $0.0000028781 | $0.0000034514 | $0.0000034514 | - | $488,184 |
| May-29 2025 | $0.0000034514 | $0.0000034514 | $0.0000037778 | $0.0000037072 | $1,997 | $579,845 |
| May-28 2025 | $0.0000037072 | $0.0000035947 | $0.0000038416 | $0.0000037557 | $493 | $622,818 |
| May-27 2025 | $0.000003772 | $0.0000037463 | $0.000003915 | $0.0000038076 | $1,046 | $633,701 |
| May-26 2025 | $0.0000038217 | $0.0000036986 | $0.0000039343 | $0.0000036986 | - | $642,050 |
| May-25 2025 | $0.0000036986 | $0.0000035839 | $0.0000038498 | $0.0000038498 | $1,324 | $621,367 |
| May-24 2025 | $0.0000038498 | $0.0000038071 | $0.0000039431 | $0.0000039431 | - | $646,770 |
| May-23 2025 | $0.0000039431 | $0.0000037431 | $0.0000040886 | $0.000004045 | - | $662,455 |
| May-22 2025 | $0.000004045 | $0.0000039454 | $0.0000044181 | $0.0000044181 | - | $679,562 |
| May-21 2025 | $0.0000043524 | $0.000004047 | $0.0000044482 | $0.0000040897 | $4,636 | $731,204 |
| May-20 2025 | $0.0000040897 | $0.0000039506 | $0.0000041081 | $0.0000040263 | - | $687,085 |
| May-19 2025 | $0.0000040263 | $0.0000033635 | $0.0000043338 | $0.0000042319 | $5,385 | $676,427 |
| May-18 2025 | $0.0000042319 | $0.0000042219 | $0.0000047375 | $0.0000047375 | - | $710,962 |