Cap Marché $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The White Lion KIMBA

Prix historiques de The White Lion (KIMBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000001435 $0.0000001404 $0.0000001469 $0.0000001469 $1,374 $24,112
Oct-03 2025 $0.0000001455 $0.0000001419 $0.000000147 $0.0000001463 $1,386 $24,447
Oct-02 2025 $0.000000147 $0.0000001282 $0.0000001473 $0.0000001282 $1,681 $24,709
Oct-01 2025 $0.000000127 $0.0000001194 $0.0000001493 $0.0000001483 $2,065 $21,336
Sep-30 2025 $0.0000001476 $0.0000001455 $0.0000001532 $0.0000001499 $867 $24,812
Sep-29 2025 $0.0000001499 $0.0000001181 $0.0000001552 $0.000000121 - $25,193
Sep-28 2025 $0.0000001234 $0.0000001158 $0.0000001244 $0.0000001175 $1,851 $20,741
Sep-27 2025 $0.0000001171 $0.0000001159 $0.0000001181 $0.0000001181 $1,204 $19,680
Sep-26 2025 $0.0000001176 $0.0000001103 $0.0000001176 $0.0000001156 $1,438 $19,773
Sep-25 2025 $0.0000001164 $0.000000115 $0.0000001254 $0.0000001252 $1,284 $19,566
Sep-24 2025 $0.0000001242 $0.0000001241 $0.0000001288 $0.0000001271 $1,360 $20,879
Sep-23 2025 $0.0000001284 $0.0000001256 $0.0000001297 $0.0000001291 $1,379 $21,579
Sep-22 2025 $0.0000001294 $0.0000001266 $0.0000001651 $0.0000001528 $3,837 $21,751
Sep-21 2025 $0.0000001535 $0.0000001524 $0.000000157 $0.0000001554 $1,606 $25,795
Sep-20 2025 $0.0000001524 $0.0000001524 $0.0000001587 $0.0000001547 $1,724 $25,617

Analyse historique et de marché du prix de The White Lion (KIMBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 13-12-2024.