Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de The White Lion (KIMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000015859 | $0.0000014638 | $0.000001608 | $0.0000014664 | $1,425 | $266,448 |
| Jun-22 2025 | $0.0000014599 | $0.0000013902 | $0.0000015133 | $0.0000014916 | $1,670 | $245,266 |
| Jun-21 2025 | $0.0000014878 | $0.000001436 | $0.0000015845 | $0.0000015137 | $1,732 | $249,955 |
| Jun-20 2025 | $0.0000015107 | $0.0000014809 | $0.0000015789 | $0.0000015707 | $1,445 | $253,808 |
| Jun-19 2025 | $0.0000015649 | $0.0000014761 | $0.0000015829 | $0.0000015319 | $1,097 | $262,911 |
| Jun-18 2025 | $0.0000015523 | $0.0000014008 | $0.000001604 | $0.0000015953 | $1,991 | $260,800 |
| Jun-17 2025 | $0.0000015699 | $0.0000014083 | $0.0000022638 | $0.0000021918 | $5,069 | $263,745 |
| Jun-16 2025 | $0.000002322 | $0.0000017502 | $0.0000024484 | $0.0000017537 | $4,452 | $390,103 |
| Jun-15 2025 | $0.0000017481 | $0.0000014102 | $0.0000017481 | $0.0000014102 | $2,365 | $293,689 |
| Jun-14 2025 | $0.0000014094 | $0.00000136 | $0.0000014171 | $0.0000013912 | $1,006 | $236,786 |
| Jun-13 2025 | $0.0000013966 | $0.0000012749 | $0.0000014041 | $0.0000013033 | $2,411 | $234,632 |
| Jun-12 2025 | $0.0000014613 | $0.0000014521 | $0.0000015136 | $0.0000015009 | $1,251 | $245,502 |
| Jun-11 2025 | $0.000001498 | $0.0000014965 | $0.0000015668 | $0.0000015479 | $736 | $251,679 |
| Jun-10 2025 | $0.000001532 | $0.0000014668 | $0.0000015373 | $0.0000014668 | $312 | $257,390 |
| Jun-09 2025 | $0.0000014668 | $0.0000013695 | $0.0000017356 | $0.0000017356 | - | $246,434 |