Cap Marché $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de The Standard Protocol (USDS) (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9978 | $0.989384 | $1.0052 | $0.9981 | $19,555 | $280,342 |
| Mar-18 2026 | $0.9971 | $0.988837 | $1.0024 | $0.9994 | $35,531 | $280,154 |
| Mar-17 2026 | $0.9983 | $0.9952 | $1.0057 | $1.0033 | $17,499 | $280,492 |
| Mar-16 2026 | $0.9985 | $0.9957 | $1.0076 | $0.9997 | $22,162 | $280,547 |
| Mar-15 2026 | $1.0079 | $0.9959 | $1.0079 | $0.9997 | $31,881 | $283,188 |
| Mar-14 2026 | $0.9996 | $0.9984 | $1.0024 | $0.9997 | $19,406 | $280,852 |
| Mar-13 2026 | $0.9999 | $0.994 | $1.0021 | $1.0014 | $20,311 | $280,935 |
| Mar-12 2026 | $1.0009 | $0.9937 | $1.0045 | $0.9997 | $10,585 | $281,205 |
| Mar-11 2026 | $0.9997 | $0.9959 | $1.0012 | $0.9983 | $12,288 | $280,870 |
| Mar-10 2026 | $1.0008 | $0.9917 | $1.0041 | $0.9996 | $39,172 | $281,187 |
| Mar-09 2026 | $0.9989 | $0.9948 | $1.0083 | $0.9971 | $14,651 | $280,642 |
| Mar-08 2026 | $0.985913 | $0.98585 | $1.0016 | $1.0000 | $51,072 | $276,986 |
| Mar-07 2026 | $0.9996 | $0.9981 | $1.0018 | $1.0004 | $43,227 | $280,837 |
| Mar-06 2026 | $0.9992 | $0.983891 | $1.0001 | $0.9997 | $79,659 | $280,722 |
| Mar-05 2026 | $1.0003 | $0.9939 | $1.0046 | $0.999 | $84,622 | $281,054 |