Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
The Standard Protocol (USDS) USDS

Prix historiques de The Standard Protocol (USDS) (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0016 $0.9976 $1.0045 $0.9979 $2,717 $281,404
Oct-24 2025 $0.9968 $0.9937 $1.0043 $0.9981 $1,881 $280,068
Oct-23 2025 $0.9972 $0.9962 $1.0066 $1.0066 $19,675 $280,179
Oct-22 2025 $1.0042 $0.968024 $1.0082 $1.0016 $5,123 $282,128
Oct-21 2025 $1.0010 $0.9937 $1.0111 $0.9937 $5,293 $281,234
Oct-20 2025 $0.9938 $0.9938 $1.0044 $0.9984 $6,560 $279,227
Oct-19 2025 $0.9987 $0.9975 $1.0050 $1.0050 $2,351 $280,589
Oct-18 2025 $1.0004 $1.0004 $1.0074 $1.0006 $1,016 $281,056
Oct-17 2025 $1.0025 $0.9937 $1.0068 $0.9987 $5,041 $281,671
Oct-16 2025 $0.9983 $0.994 $1.0193 $1.0187 $3,002 $280,471
Oct-15 2025 $1.0192 $0.9958 $1.0319 $0.9973 $2,261 $286,338
Oct-14 2025 $0.9975 $0.9921 $1.0182 $1.0034 $3,780 $280,259
Oct-13 2025 $1.0008 $0.9948 $1.0484 $1.0053 $11,628 $281,176
Oct-12 2025 $1.0015 $1.0000 $1.0529 $1.0529 $11,629 $281,380
Oct-11 2025 $1.0404 $0.981206 $1.0440 $1.0240 $25,473 $292,303

Analyse historique et de marché du prix de The Standard Protocol (USDS) (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 369 jours, à partir du jour 22-10-2024.