Cap Marché $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Standard Protocol (USDS) USDS

Prix historiques de The Standard Protocol (USDS) (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.985571 $0.978133 $0.9987 $0.978932 $112,572 $276,890
Jul-08 2025 $0.977177 $0.977177 $1.0004 $0.9964 $1,041,076 $274,531
Jul-07 2025 $0.9937 $0.9908 $1.0004 $1.0004 $130,982 $279,180
Jul-06 2025 $0.9988 $0.9988 $1.0083 $1.0083 $119,190 $280,627
Jul-05 2025 $1.0054 $0.9988 $1.0063 $0.9988 $229,733 $282,477
Jul-04 2025 $0.9995 $0.989327 $1.0017 $0.9958 $239,003 $280,821
Jul-03 2025 $0.9931 $0.987649 $0.9948 $0.9948 $7,339 $279,026
Jul-02 2025 $0.9954 $0.995 $1.0179 $1.0179 $15,298 $279,669
Jul-01 2025 $1.0027 $0.9942 $1.0461 $0.9992 $38,944 $281,721
Jun-30 2025 $0.9996 $0.9928 $1.0113 $1.0113 $32,778 $280,841
Jun-29 2025 $0.9976 $0.9958 $1.0321 $1.0106 $4,682 $280,295
Jun-28 2025 $1.0150 $0.983902 $1.0150 $1.0008 $5,907 $285,176
Jun-27 2025 $0.99 $0.99 $1.0042 $0.998 $5,429 $278,155
Jun-26 2025 $0.9979 $0.9979 $1.0179 $0.9982 $510 $280,376
Jun-25 2025 $0.9982 $0.9958 $0.9992 $0.9985 $509 $280,449

Analyse historique et de marché du prix de The Standard Protocol (USDS) (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 261 jours, à partir du jour 22-10-2024.