Cap Marché $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Standard Protocol (USDS) USDS

Prix historiques de The Standard Protocol (USDS) (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.9989 $0.9957 $1.0010 $1.0010 $2,280 $280,639
Oct-03 2025 $1.0048 $0.996 $1.0048 $1.0039 $3,774 $282,295
Oct-02 2025 $1.0007 $0.9946 $1.0035 $0.9978 $3,177 $281,144
Oct-01 2025 $0.9969 $0.9969 $1.0062 $1.0036 $4,072 $280,090
Sep-30 2025 $1.0024 $0.9945 $1.0272 $0.9981 $1,078 $281,631
Sep-29 2025 $0.9977 $0.9947 $1.0045 $1.0032 $2,866 $280,315
Sep-28 2025 $1.0004 $0.9958 $1.0034 $0.9966 $2,792 $281,059
Sep-27 2025 $0.999 $0.9936 $1.0055 $0.9998 $18,085 $280,682
Sep-26 2025 $0.9998 $0.9937 $1.0003 $0.9961 $679 $280,906
Sep-25 2025 $0.996 $0.97705 $1.0039 $0.9972 $4,703 $279,835
Sep-24 2025 $0.9969 $0.9934 $1.0249 $1.0044 $697 $280,085
Sep-23 2025 $1.0065 $0.9904 $1.0069 $0.9962 $2,161 $282,787
Sep-22 2025 $1.0018 $0.997 $1.0026 $0.9988 $2,978 $281,461
Sep-21 2025 $0.9991 $0.9956 $1.0033 $0.9962 $1,045 $280,693
Sep-20 2025 $0.9973 $0.987282 $1.0013 $0.9996 $481 $280,206

Analyse historique et de marché du prix de The Standard Protocol (USDS) (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 348 jours, à partir du jour 22-10-2024.