Cap Marché $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de The Standard Protocol (USDS) (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9993 | $0.9951 | $1.0355 | $0.9981 | $4,223 | $280,752 |
| Apr-08 2026 | $1.0032 | $0.975343 | $1.0086 | $1.0012 | $8,845 | $281,846 |
| Apr-07 2026 | $1.0002 | $0.9917 | $1.0056 | $1.0000 | $6,474 | $281,016 |
| Apr-06 2026 | $1.0009 | $0.9953 | $1.0070 | $1.0019 | $639 | $281,209 |
| Apr-05 2026 | $1.0055 | $1.0015 | $1.0055 | $1.0015 | $833 | $282,500 |
| Apr-04 2026 | $1.0003 | $0.9954 | $1.0031 | $0.9954 | $342 | $281,049 |
| Apr-03 2026 | $0.975055 | $0.975055 | $1.0058 | $1.0030 | $3,309 | $273,935 |
| Apr-02 2026 | $1.0035 | $0.989604 | $1.0047 | $0.9989 | $14,812 | $281,941 |
| Apr-01 2026 | $0.9984 | $0.9937 | $1.0066 | $1.0037 | $1,546 | $280,521 |
| Mar-31 2026 | $1.0033 | $0.9962 | $1.0126 | $0.9985 | $37,165 | $281,889 |
| Mar-30 2026 | $0.9964 | $0.9941 | $1.0066 | $0.9952 | $2,454 | $279,942 |
| Mar-29 2026 | $0.9964 | $0.9959 | $1.0039 | $1.0015 | $352 | $279,956 |
| Mar-28 2026 | $1.0020 | $1.0000 | $1.0045 | $1.0045 | $992 | $281,530 |
| Mar-27 2026 | $1.0018 | $0.986545 | $1.0018 | $0.9998 | $37,346 | $281,476 |
| Mar-26 2026 | $0.9972 | $0.9963 | $1.0056 | $0.9968 | $33,288 | $280,167 |