Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Rug Game (TRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001475 | $0.0000001454 | $0.0000001526 | $0.0000001471 | $16,634 | - |
| Sep-08 2025 | $0.0000001472 | $0.0000001458 | $0.0000001491 | $0.0000001478 | $15,891 | - |
| Sep-07 2025 | $0.0000001514 | $0.0000001464 | $0.0000001515 | $0.00000015 | $17,267 | - |
| Sep-06 2025 | $0.00000015 | $0.0000001447 | $0.0000001501 | $0.0000001486 | $18,063 | - |
| Sep-05 2025 | $0.0000001486 | $0.0000001462 | $0.0000001531 | $0.0000001463 | $18,601 | - |
| Sep-04 2025 | $0.0000001463 | $0.0000001463 | $0.0000001545 | $0.0000001545 | $17,951 | - |
| Sep-03 2025 | $0.0000001544 | $0.0000001491 | $0.0000001563 | $0.000000153 | $14,719 | - |
| Sep-02 2025 | $0.000000153 | $0.000000146 | $0.000000153 | $0.000000146 | $12,986 | - |
| Sep-01 2025 | $0.0000001461 | $0.0000001461 | $0.0000001552 | $0.000000154 | $16,837 | - |
| Aug-31 2025 | $0.000000154 | $0.0000001499 | $0.0000001545 | $0.0000001499 | $16,237 | - |
| Aug-30 2025 | $0.0000001499 | $0.0000001499 | $0.0000001514 | $0.0000001514 | $16,666 | - |
| Aug-29 2025 | $0.0000001514 | $0.0000001497 | $0.0000001566 | $0.0000001566 | $16,933 | - |
| Aug-28 2025 | $0.0000001537 | $0.0000001536 | $0.0000001572 | $0.0000001552 | $15,860 | - |
| Aug-27 2025 | $0.0000001592 | $0.0000001546 | $0.0000001594 | $0.0000001546 | $17,594 | - |
| Aug-26 2025 | $0.0000001547 | $0.0000001496 | $0.0000001547 | $0.0000001517 | $19,475 | - |