Cap Marché $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The QWAN (QWAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00622567 | $0.00513143 | $0.00638363 | $0.00514125 | - | $271,025 |
| Aug-05 2024 | $0.00514074 | $0.00475215 | $0.00696389 | $0.00581841 | - | $223,794 |
| Aug-04 2024 | $0.00582908 | $0.00550683 | $0.00643677 | $0.00643677 | - | $253,760 |
| Aug-03 2024 | $0.00643623 | $0.00641183 | $0.00697499 | $0.00641183 | - | $280,191 |
| Aug-02 2024 | $0.00642196 | $0.00642196 | $0.00650447 | $0.00645447 | - | $279,570 |
| Aug-01 2024 | $0.00645369 | $0.00628491 | $0.00717208 | $0.00662811 | - | $280,951 |
| Jul-31 2024 | $0.00662862 | $0.00654853 | $0.00704895 | $0.00704895 | - | $288,566 |
| Jul-30 2024 | $0.00703876 | $0.0069177 | $0.00742829 | $0.00692896 | - | $306,421 |
| Jul-29 2024 | $0.00692908 | $0.00692797 | $0.0077104 | $0.0074013 | - | $301,646 |
| Jul-28 2024 | $0.00740207 | $0.00663985 | $0.00760244 | $0.00759981 | - | $322,237 |
| Jul-27 2024 | $0.0076004 | $0.00745115 | $0.00810449 | $0.00755146 | - | $330,871 |
| Jul-26 2024 | $0.00753081 | $0.00736826 | $0.0076092 | $0.0075475 | - | $327,842 |
| Jul-25 2024 | $0.00748896 | $0.00692839 | $0.00779807 | $0.00699891 | - | $326,020 |
| Jul-24 2024 | $0.00699907 | $0.0065407 | $0.00781172 | $0.00730106 | - | $304,693 |
| Jul-23 2024 | $0.00730115 | $0.00682267 | $0.00820193 | $0.00724246 | - | $317,844 |