Cap Marché $2.30T 0.13%
Volume 24h $117.28B -15.69%
BTC % 52.08% -0.99%
ETH % 13.79% 0.07%
Monnaies 28.560 +21
Échanges 885
Dernière mise à jour 15 Secondes depuis
The QWAN QWAN

Prix historiques de The QWAN (QWAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-21 2024 $0.00559156 $0.00559016 $0.00560127 $0.00560022 - $243,419
Aug-20 2024 $0.0056006 $0.00560034 $0.00569125 $0.00566223 - $243,813
Aug-19 2024 $0.00566283 $0.005661 $0.00567385 $0.00567014 - $246,522
Aug-18 2024 $0.00567058 $0.00567007 $0.00567476 $0.00567105 - $246,859
Aug-17 2024 $0.0056713 $0.00519132 $0.0056713 $0.00519178 - $246,891
Aug-16 2024 $0.00519182 $0.00500106 $0.00538113 $0.00538085 - $226,017
Aug-15 2024 $0.00538102 $0.00518383 $0.00568074 $0.00566148 - $234,254
Aug-14 2024 $0.00568308 $0.00562186 $0.00598526 $0.00592268 - $247,404
Aug-13 2024 $0.00592185 $0.00582163 $0.0059942 $0.00599193 - $257,798
Aug-12 2024 $0.00599081 $0.00591443 $0.00600383 $0.00597052 - $260,800
Aug-11 2024 $0.00597081 $0.00542184 $0.00600155 $0.00568136 - $259,929
Aug-10 2024 $0.00568158 $0.00559144 $0.00569382 $0.00559294 - $247,338
Aug-09 2024 $0.00559407 $0.00551144 $0.00594572 $0.0059416 - $243,529
Aug-08 2024 $0.00594203 $0.00540118 $0.00594426 $0.00564133 - $258,677
Aug-07 2024 $0.00564108 $0.00483271 $0.00622654 $0.00622249 - $245,575

Analyse historique et de marché du prix de The QWAN (QWAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 448 jours, à partir du jour 02-06-2023.