Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The QWAN (QWAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00463089 | $0.00462082 | $0.00520241 | $0.00519954 | - | $201,598 |
| Sep-16 2024 | $0.00519906 | $0.00465911 | $0.00540991 | $0.00519997 | - | $226,333 |
| Sep-15 2024 | $0.00519985 | $0.00471047 | $0.00520202 | $0.004851 | - | $226,367 |
| Sep-14 2024 | $0.00485117 | $0.00485059 | $0.00485537 | $0.0048534 | - | $211,188 |
| Sep-13 2024 | $0.00485237 | $0.0048523 | $0.00530153 | $0.00525006 | - | $211,240 |
| Sep-12 2024 | $0.00525039 | $0.00491986 | $0.00543927 | $0.00492067 | - | $228,567 |
| Sep-11 2024 | $0.00492058 | $0.00491935 | $0.00525098 | $0.00524036 | - | $214,210 |
| Sep-10 2024 | $0.00545965 | $0.00486985 | $0.00545965 | $0.00487217 | - | $237,677 |
| Sep-09 2024 | $0.00487089 | $0.00469924 | $0.00574036 | $0.00470062 | - | $212,046 |
| Sep-08 2024 | $0.00469989 | $0.004699 | $0.00538016 | $0.00537992 | - | $204,602 |
| Sep-07 2024 | $0.00538001 | $0.00525904 | $0.0058487 | $0.00538977 | - | $234,210 |
| Sep-06 2024 | $0.00593776 | $0.00509789 | $0.00596917 | $0.0050983 | - | $258,491 |
| Sep-05 2024 | $0.00509945 | $0.00495984 | $0.0059608 | $0.00595991 | - | $221,996 |
| Sep-04 2024 | $0.00519951 | $0.00501852 | $0.00596444 | $0.00595858 | - | $226,352 |
| Sep-03 2024 | $0.00595875 | $0.00499793 | $0.00599804 | $0.00518984 | - | $259,405 |